Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 218.32 and 220.5
| Daily Target 1 | 216.56 |
| Daily Target 2 | 217.89 |
| Daily Target 3 | 218.74333333333 |
| Daily Target 4 | 220.07 |
| Daily Target 5 | 220.92 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.21 (0.86%) | 218.01 | 217.42 - 219.60 | 1.4258 times | Wed 01 July 2026 | 217.35 (-0.24%) | 217.50 | 216.67 - 218.68 | 0.8067 times | Tue 30 June 2026 | 217.88 (-0.32%) | 219.00 | 217.72 - 219.00 | 1.6775 times | Mon 29 June 2026 | 218.57 (0.11%) | 219.99 | 216.99 - 220.41 | 1.2204 times | Fri 26 June 2026 | 218.34 (-0.97%) | 218.88 | 218.10 - 219.70 | 0.7092 times | Thu 25 June 2026 | 220.48 (1.31%) | 218.87 | 218.50 - 222.16 | 1.0169 times | Wed 24 June 2026 | 217.62 (0.09%) | 217.53 | 216.65 - 218.42 | 0.8149 times | Tue 23 June 2026 | 217.43 (-0.54%) | 216.92 | 215.85 - 218.15 | 1.038 times | Mon 22 June 2026 | 218.61 (0.98%) | 217.44 | 217.28 - 218.92 | 0.684 times | Thu 18 June 2026 | 216.48 (0.18%) | 217.84 | 216.32 - 218.41 | 0.6066 times | Wed 17 June 2026 | 216.09 (-0.91%) | 218.11 | 215.58 - 218.97 | 2.2737 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 216.07 and 219.81
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 217.12 |
| Weekly Target 3 | 218.76333333333 |
| Weekly Target 4 | 220.86 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.2157 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 1.0102 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.1127 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.4163 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.248 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.7621 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.8892 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 1.0024 times | Fri 08 May 2026 | 207.04 (-0.43%) | 207.62 | 205.50 - 208.35 | 0.7018 times | Wed 06 May 2026 | 207.94 (0.97%) | 205.82 | 204.40 - 208.35 | 0.6415 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 1.1307 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 217.94 and 220.87
| Monthly Target 1 | 215.56 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 218.49333333333 |
| Monthly Target 4 | 220.32 |
| Monthly Target 5 | 221.42 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.21 (0.61%) | 217.50 | 216.67 - 219.60 | 0.0829 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8574 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6723 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8443 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8202 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3672 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0758 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0461 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2746 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9592 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0713 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 218.27 |
| 12 day DMA | 218.01 |
| 20 day DMA | 216.56 |
| 35 day DMA | 213.81 |
| 50 day DMA | 211.42 |
| 100 day DMA | 206.49 |
| 150 day DMA | 202.68 |
| 200 day DMA | 198.55 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.38 | 217.96 | 218.26 |
| 12 day EMA | 217.65 | 217.37 | 217.37 |
| 20 day EMA | 216.45 | 216.16 | 216.03 |
| 35 day EMA | 214.02 | 213.71 | 213.5 |
| 50 day EMA | 211.45 | 211.13 | 210.88 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.27 | 218.52 | 218.58 |
| 12 day SMA | 218.01 | 217.93 | 217.91 |
| 20 day SMA | 216.56 | 216.27 | 216.06 |
| 35 day SMA | 213.81 | 213.5 | 213.24 |
| 50 day SMA | 211.42 | 211.09 | 210.8 |
| 100 day SMA | 206.49 | 206.36 | 206.25 |
| 150 day SMA | 202.68 | 202.47 | 202.26 |
| 200 day SMA | 198.55 | 198.37 | 198.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.