Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 205.43 and 207.6
| Daily Target 1 | 204.88 |
| Daily Target 2 | 205.97 |
| Daily Target 3 | 207.05 |
| Daily Target 4 | 208.14 |
| Daily Target 5 | 209.22 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 207.06 (-0.17%) | 207.25 | 205.96 - 208.13 | 0.8809 times | Mon 18 May 2026 | 207.42 (0.37%) | 207.08 | 206.27 - 207.66 | 0.9284 times | Fri 15 May 2026 | 206.66 (-1.12%) | 208.02 | 206.57 - 208.20 | 0.9205 times | Thu 14 May 2026 | 209.00 (0.3%) | 209.09 | 208.51 - 209.72 | 0.8384 times | Wed 13 May 2026 | 208.37 (-0.07%) | 208.33 | 207.62 - 208.68 | 0.9421 times | Tue 12 May 2026 | 208.52 (0.14%) | 207.40 | 206.73 - 208.87 | 0.9077 times | Mon 11 May 2026 | 208.23 (0.57%) | 208.24 | 207.63 - 208.55 | 1.2091 times | Fri 08 May 2026 | 207.04 (0.55%) | 206.88 | 206.46 - 207.48 | 1.0294 times | Thu 07 May 2026 | 205.91 (-0.98%) | 207.35 | 205.50 - 207.64 | 1.2799 times | Wed 06 May 2026 | 207.95 (0%) | 207.62 | 207.10 - 208.35 | 1.0636 times | Wed 06 May 2026 | 207.94 (0.68%) | 207.62 | 207.10 - 208.35 | 1.2967 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 205.43 and 207.6
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 207.05 |
| Weekly Target 4 | 208.14 |
| Weekly Target 5 | 209.22 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 207.06 (0.19%) | 207.08 | 205.96 - 208.13 | 0.2928 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.7798 times | Fri 08 May 2026 | 207.04 (-0.43%) | 207.62 | 205.50 - 208.35 | 0.5459 times | Wed 06 May 2026 | 207.94 (0.97%) | 205.82 | 204.40 - 208.35 | 0.499 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 0.8795 times | Fri 24 April 2026 | 203.49 (-0.37%) | 203.63 | 202.52 - 205.20 | 0.8133 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 0.8433 times | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 1.1504 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.8034 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 2.3925 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 1.1816 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 203.07 and 208.39
| Monthly Target 1 | 201.74 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 207.06 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 212.38 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 207.06 (0.14%) | 207.08 | 204.40 - 209.72 | 0.4365 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7799 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6813 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2629 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 0.9937 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9663 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1773 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.886 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9895 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8267 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.8863 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 207.55 |
| 20 day DMA | 206.31 |
| 35 day DMA | 204.17 |
| 50 day DMA | 201.96 |
| 100 day DMA | 201.38 |
| 150 day DMA | 196.98 |
| 200 day DMA | 193.44 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.44 | 207.63 | 207.73 |
| 12 day EMA | 207.09 | 207.1 | 207.04 |
| 20 day EMA | 206.24 | 206.15 | 206.02 |
| 35 day EMA | 204.45 | 204.3 | 204.12 |
| 50 day EMA | 202.56 | 202.38 | 202.17 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 207.99 | 208.16 |
| 12 day SMA | 207.55 | 207.35 | 207.23 |
| 20 day SMA | 206.31 | 206.1 | 205.88 |
| 35 day SMA | 204.17 | 203.86 | 203.45 |
| 50 day SMA | 201.96 | 201.83 | 201.68 |
| 100 day SMA | 201.38 | 201.24 | 201.08 |
| 150 day SMA | 196.98 | 196.83 | 196.69 |
| 200 day SMA | 193.44 | 193.3 | 193.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.