Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 197.82 and 198.79
| Daily Target 1 | 197.04 |
| Daily Target 2 | 197.63 |
| Daily Target 3 | 198.01333333333 |
| Daily Target 4 | 198.6 |
| Daily Target 5 | 198.98 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 198.21 (-0.02%) | 197.85 | 197.43 - 198.40 | 0.8144 times | Mon 26 January 2026 | 198.25 (0.35%) | 197.71 | 197.71 - 198.57 | 0.6803 times | Fri 23 January 2026 | 197.56 (-0.62%) | 198.97 | 196.86 - 199.98 | 0.7794 times | Thu 22 January 2026 | 198.79 (0.17%) | 199.04 | 198.40 - 199.67 | 0.7086 times | Wed 21 January 2026 | 198.46 (1.4%) | 196.47 | 196.32 - 199.02 | 1.4039 times | Tue 20 January 2026 | 195.72 (-1.33%) | 196.59 | 195.36 - 197.40 | 0.9431 times | Fri 16 January 2026 | 198.36 (-0.03%) | 199.20 | 198.05 - 199.29 | 0.8152 times | Thu 15 January 2026 | 198.42 (0.37%) | 198.42 | 197.68 - 198.98 | 0.9348 times | Wed 14 January 2026 | 197.68 (0.56%) | 196.30 | 196.08 - 197.69 | 1.5745 times | Tue 13 January 2026 | 196.58 (-0.15%) | 197.23 | 196.01 - 197.70 | 1.3457 times | Mon 12 January 2026 | 196.88 (0.04%) | 196.01 | 195.55 - 197.06 | 0.8602 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 197.82 and 198.96
| Weekly Target 1 | 196.93 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 198.07 |
| Weekly Target 4 | 198.71 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 198.21 (0.33%) | 197.71 | 197.43 - 198.57 | 0.3575 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.9171 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.3225 times | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 1.2442 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.8238 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.6832 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.3173 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.46 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 1.0495 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.8249 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.8425 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 194.34 and 203.85
| Monthly Target 1 | 186.71 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 196.22 |
| Monthly Target 4 | 201.97 |
| Monthly Target 5 | 205.73 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 198.21 (3.77%) | 191.51 | 190.47 - 199.98 | 0.8875 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0478 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2765 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9607 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0729 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8965 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9611 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7008 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8285 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.3677 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.9242 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 197.64 |
| 20 day DMA | 196.05 |
| 35 day DMA | 194.11 |
| 50 day DMA | 192.08 |
| 100 day DMA | 188.86 |
| 150 day DMA | 185.41 |
| 200 day DMA | 180.96 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.03 | 197.94 | 197.79 |
| 12 day EMA | 197.29 | 197.12 | 196.91 |
| 20 day EMA | 196.22 | 196.01 | 195.77 |
| 35 day EMA | 194.27 | 194.04 | 193.79 |
| 50 day EMA | 192.29 | 192.05 | 191.8 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 197.76 | 197.78 |
| 12 day SMA | 197.64 | 197.42 | 197.07 |
| 20 day SMA | 196.05 | 195.78 | 195.51 |
| 35 day SMA | 194.11 | 193.9 | 193.68 |
| 50 day SMA | 192.08 | 191.91 | 191.71 |
| 100 day SMA | 188.86 | 188.71 | 188.56 |
| 150 day SMA | 185.41 | 185.24 | 185.08 |
| 200 day SMA | 180.96 | 180.75 | 180.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.