GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong Daily Stock price targets for GrowthEtf VUG are 440.58 and 449.54

Daily Target 1433.16
Daily Target 2439.04
Daily Target 3442.11666666667
Daily Target 4448
Daily Target 5451.08

Daily price and volume Growth Etf

Date Closing Open Range Volume
Tue 07 April 2026 444.93 (0.17%) 442.63 436.23 - 445.19 0.9848 times
Mon 06 April 2026 444.17 (0.48%) 442.42 441.50 - 445.38 0.7461 times
Thu 02 April 2026 442.03 (0.07%) 433.74 431.91 - 442.94 0.9599 times
Wed 01 April 2026 441.72 (1.13%) 442.00 438.88 - 444.68 1.1024 times
Tue 31 March 2026 436.79 (4.01%) 425.50 425.22 - 437.80 1.3271 times
Mon 30 March 2026 419.93 (-0.54%) 422.44 417.80 - 426.57 1.0206 times
Fri 27 March 2026 422.23 (-2.42%) 435.11 421.55 - 436.25 1.0701 times
Thu 26 March 2026 432.72 (-2.6%) 440.16 432.57 - 441.83 0.6446 times
Wed 25 March 2026 444.25 (0.7%) 445.99 442.90 - 448.15 0.9265 times
Tue 24 March 2026 441.14 (-1.16%) 443.59 440.62 - 444.57 1.218 times
Mon 23 March 2026 446.30 (1.36%) 447.22 445.00 - 451.58 1.1379 times

Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 440.58 and 449.73

Weekly Target 1433.03
Weekly Target 2438.98
Weekly Target 3442.18
Weekly Target 4448.13
Weekly Target 5451.33

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Tue 07 April 2026 444.93 (0.66%) 442.42 436.23 - 445.38 0.4615 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 1.1757 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 1.3323 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.659 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 1.0286 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.8623 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.0617 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.9834 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3184 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.1172 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.297 times

weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 438.42 and 451.89

Monthly Target 1427.27
Monthly Target 2436.1
Monthly Target 3440.74
Monthly Target 4449.57
Monthly Target 5454.21

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Tue 07 April 2026 444.93 (1.86%) 442.00 431.91 - 445.38 0.3147 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.7143 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.487 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.2758 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8008 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8097 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9161 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9791 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.814 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8885 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8737 times

monthly chart GrowthEtf

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 441.93
12 day DMA 438.04
20 day DMA 445.68
35 day DMA 452.79
50 day DMA 459.26
100 day DMA 472.92
150 day DMA 474.85
200 day DMA 467.55

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA441.5439.78437.58
12 day EMA441.48440.85440.25
20 day EMA445.02445.03445.12
35 day EMA451.7452.1452.57
50 day EMA459.25459.83460.47

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA441.93436.93432.54
12 day SMA438.04438.33439.37
20 day SMA445.68446.33447.34
35 day SMA452.79453.16453.62
50 day SMA459.26460.03460.76
100 day SMA472.92473.43473.84
150 day SMA474.85474.95475.04
200 day SMA467.55467.44467.34
Back to top | Use Dark Theme