Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 90.6 and 91.42
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 90.756666666667 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 91.58 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.95 (0.54%) | 90.67 | 90.25 - 91.07 | 0.9753 times | Thu 24 September 2026 | 90.46 (0.21%) | 89.59 | 89.50 - 90.64 | 0.7743 times | Wed 23 September 2026 | 90.27 (-0.93%) | 91.16 | 90.02 - 91.17 | 1.1026 times | Tue 22 September 2026 | 91.12 (0.11%) | 91.07 | 90.99 - 91.43 | 1.3503 times | Mon 21 September 2026 | 91.02 (2.56%) | 89.00 | 88.94 - 91.20 | 1.1062 times | Fri 18 September 2026 | 88.75 (0.38%) | 88.80 | 88.22 - 88.84 | 0.7298 times | Thu 17 September 2026 | 88.41 (1.55%) | 87.43 | 87.30 - 88.58 | 0.7736 times | Wed 16 September 2026 | 87.06 (-0.01%) | 87.39 | 86.48 - 87.91 | 1.1438 times | Tue 15 September 2026 | 87.07 (-0.73%) | 87.50 | 86.91 - 87.70 | 1.0709 times | Mon 14 September 2026 | 87.71 (-0.35%) | 87.13 | 86.98 - 88.14 | 0.9732 times | Fri 11 September 2026 | 88.02 (0.93%) | 88.07 | 87.92 - 88.46 | 0.8752 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 89.95 and 92.44
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.95 (2.48%) | 89.00 | 88.94 - 91.43 | 1.159 times | Fri 18 September 2026 | 88.75 (0.83%) | 87.13 | 86.48 - 88.84 | 1.0242 times | Fri 11 September 2026 | 88.02 (-0.45%) | 88.50 | 86.85 - 88.52 | 0.8062 times | Fri 04 September 2026 | 88.42 (-0.14%) | 88.36 | 87.04 - 89.12 | 0.8972 times | Fri 28 August 2026 | 88.54 (1.19%) | 87.31 | 86.65 - 89.57 | 0.8653 times | Fri 21 August 2026 | 87.50 (-2.06%) | 89.60 | 87.07 - 89.75 | 1.0854 times | Fri 14 August 2026 | 89.34 (-0.06%) | 89.39 | 88.42 - 89.95 | 1.2739 times | Fri 07 August 2026 | 89.39 (4.93%) | 85.57 | 85.46 - 90.02 | 1.3434 times | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 1.2661 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 0.2793 times | Fri 24 July 2026 | 83.51 (-2.1%) | 83.60 | 83.22 - 86.25 | 1.3121 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 88.72 and 93.67
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.95 (3.07%) | 87.24 | 86.48 - 91.43 | 1.0737 times | Mon 31 August 2026 | 88.24 (3.58%) | 85.57 | 85.46 - 90.02 | 1.3751 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 1.9791 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 1.7987 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.5561 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.8131 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.4561 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.3956 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3394 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2131 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2154 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 89 |
| 20 day DMA | 88.65 |
| 35 day DMA | 88.51 |
| 50 day DMA | 87.55 |
| 100 day DMA | 87.09 |
| 150 day DMA | 180.47 |
| 200 day DMA | 255.39 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.1 | 89.92 |
| 12 day EMA | 89.52 | 89.26 | 89.04 |
| 20 day EMA | 89 | 88.79 | 88.61 |
| 35 day EMA | 88.27 | 88.11 | 87.97 |
| 50 day EMA | 87.78 | 87.65 | 87.54 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.32 | 89.91 |
| 12 day SMA | 89 | 88.73 | 88.54 |
| 20 day SMA | 88.65 | 88.54 | 88.39 |
| 35 day SMA | 88.51 | 88.45 | 88.4 |
| 50 day SMA | 87.55 | 87.44 | 87.36 |
| 100 day SMA | 87.09 | 87.04 | 86.98 |
| 150 day SMA | 180.47 | 182.93 | 185.43 |
| 200 day SMA | 255.39 | 257.4 | 259.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.