Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 489.14 and 492.43
| Daily Target 1 | 486.69 |
| Daily Target 2 | 488.29 |
| Daily Target 3 | 489.97666666667 |
| Daily Target 4 | 491.58 |
| Daily Target 5 | 493.27 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 489.90 (0.63%) | 489.06 | 488.37 - 491.66 | 0.6828 times | Mon 26 January 2026 | 486.81 (0.7%) | 483.00 | 481.57 - 488.47 | 0.6104 times | Fri 23 January 2026 | 483.43 (0.51%) | 480.87 | 480.14 - 485.50 | 0.7844 times | Thu 22 January 2026 | 481.00 (0.85%) | 479.28 | 478.00 - 482.32 | 0.7625 times | Wed 21 January 2026 | 476.95 (0.88%) | 473.80 | 471.42 - 480.59 | 1.1578 times | Tue 20 January 2026 | 472.77 (-2.55%) | 480.03 | 471.70 - 480.03 | 1.0473 times | Fri 16 January 2026 | 485.13 (-0.08%) | 486.88 | 483.89 - 488.19 | 0.8413 times | Thu 15 January 2026 | 485.52 (0.29%) | 487.00 | 484.66 - 489.53 | 1.0376 times | Wed 14 January 2026 | 484.10 (-1.44%) | 488.22 | 481.42 - 488.61 | 1.063 times | Tue 13 January 2026 | 491.18 (-0.24%) | 491.68 | 488.72 - 493.68 | 2.013 times | Mon 12 January 2026 | 492.36 (0.27%) | 487.06 | 487.00 - 494.01 | 0.5708 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 485.74 and 495.83
| Weekly Target 1 | 477.62 |
| Weekly Target 2 | 483.76 |
| Weekly Target 3 | 487.71 |
| Weekly Target 4 | 493.85 |
| Weekly Target 5 | 497.8 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 489.90 (1.34%) | 483.00 | 481.57 - 491.66 | 0.4324 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 1.2544 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.8475 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.4139 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.8549 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.6531 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 1.0317 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.981 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.8773 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.6539 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.3576 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 468.93 and 492.4
| Monthly Target 1 | 461.93 |
| Monthly Target 2 | 475.92 |
| Monthly Target 3 | 485.40333333333 |
| Monthly Target 4 | 499.39 |
| Monthly Target 5 | 508.87 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 489.90 (0.39%) | 491.97 | 471.42 - 494.89 | 1.0492 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.7849 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.7936 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.8979 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9596 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.7979 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8708 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8564 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9571 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.0326 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.5838 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 483.62 |
| 12 day DMA | 485.02 |
| 20 day DMA | 486.84 |
| 35 day DMA | 487.88 |
| 50 day DMA | 486.36 |
| 100 day DMA | 483.16 |
| 150 day DMA | 471.2 |
| 200 day DMA | 450.96 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.5 | 483.3 | 481.54 |
| 12 day EMA | 485.17 | 484.31 | 483.86 |
| 20 day EMA | 485.88 | 485.46 | 485.32 |
| 35 day EMA | 486.22 | 486 | 485.95 |
| 50 day EMA | 486.51 | 486.37 | 486.35 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.62 | 480.19 | 479.86 |
| 12 day SMA | 485.02 | 484.86 | 485.25 |
| 20 day SMA | 486.84 | 487.09 | 487.51 |
| 35 day SMA | 487.88 | 487.95 | 488.09 |
| 50 day SMA | 486.36 | 486.43 | 486.59 |
| 100 day SMA | 483.16 | 482.9 | 482.64 |
| 150 day SMA | 471.2 | 470.73 | 470.31 |
| 200 day SMA | 450.96 | 450.16 | 449.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.