Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 84.21 and 85.51
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 85.15 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 86.45 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.27 (0.2%) | 85.49 | 84.44 - 85.74 | 1.0864 times | Thu 11 June 2026 | 85.10 (1.75%) | 84.20 | 83.10 - 85.31 | 1.4362 times | Wed 10 June 2026 | 83.64 (-2.03%) | 84.64 | 83.59 - 85.46 | 1.382 times | Tue 09 June 2026 | 85.37 (-0.95%) | 86.72 | 83.24 - 87.23 | 1.2513 times | Mon 08 June 2026 | 86.19 (0.31%) | 85.76 | 85.65 - 87.13 | 1.0762 times | Fri 05 June 2026 | 85.92 (-3.61%) | 88.41 | 85.86 - 88.46 | 0.2358 times | Thu 04 June 2026 | 89.14 (0.21%) | 88.54 | 87.94 - 89.37 | 1.1097 times | Wed 03 June 2026 | 88.95 (-1.2%) | 90.26 | 88.71 - 90.36 | 0.7843 times | Tue 02 June 2026 | 90.03 (-0.27%) | 90.12 | 89.62 - 90.36 | 0.7985 times | Mon 01 June 2026 | 90.27 (0.77%) | 89.95 | 89.66 - 90.60 | 0.8395 times | Fri 29 May 2026 | 89.58 (0.4%) | 89.35 | 89.00 - 89.87 | 0.7792 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 82.12 and 86.25
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.7381 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 1.0508 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 1.0703 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 1.1746 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 1.1208 times | Fri 08 May 2026 | 86.84 (1.09%) | 85.00 | 84.75 - 86.90 | 0.7952 times | Wed 06 May 2026 | 85.90 (2.43%) | 83.86 | 83.00 - 86.01 | 0.6322 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 1.2377 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 0.964 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.2163 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.2883 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 80.44 and 87.94
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.27 (-4.81%) | 89.95 | 83.10 - 90.60 | 1.613 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 2.9047 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.5178 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.8514 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.7385 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.6336 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.3977 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.4021 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.455 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.4863 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.4043 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 87.39 |
| 20 day DMA | 87.41 |
| 35 day DMA | 86.47 |
| 50 day DMA | 170.51 |
| 100 day DMA | 315.64 |
| 150 day DMA | 372.73 |
| 200 day DMA | 398.91 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.53 | 85.74 |
| 12 day EMA | 87.01 | 87.33 | 87.73 |
| 20 day EMA | 95.71 | 96.81 | 98.04 |
| 35 day EMA | 140.73 | 143.99 | 147.46 |
| 50 day EMA | 183.46 | 187.47 | 191.65 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.24 | 86.05 |
| 12 day SMA | 87.39 | 87.63 | 87.89 |
| 20 day SMA | 87.41 | 87.57 | 87.7 |
| 35 day SMA | 86.47 | 86.41 | 86.32 |
| 50 day SMA | 170.51 | 177.64 | 184.78 |
| 100 day SMA | 315.64 | 319.55 | 323.43 |
| 150 day SMA | 372.73 | 375.4 | 378.12 |
| 200 day SMA | 398.91 | 400.77 | 402.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.