Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 66.76 and 67.14
| Daily Target 1 | 66.46 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 66.836666666667 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.22 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.91 (0.63%) | 66.61 | 66.61 - 66.99 | 0.9516 times | Fri 23 January 2026 | 66.49 (-0.06%) | 66.46 | 66.37 - 66.64 | 1.2298 times | Thu 22 January 2026 | 66.53 (0.44%) | 66.73 | 66.36 - 66.73 | 1.2818 times | Wed 21 January 2026 | 66.24 (1.02%) | 65.79 | 65.59 - 66.72 | 1.8301 times | Tue 20 January 2026 | 65.57 (-1.61%) | 65.91 | 65.53 - 66.17 | 0.8772 times | Fri 16 January 2026 | 66.64 (-0.1%) | 66.49 | 66.49 - 66.85 | 0.4807 times | Thu 15 January 2026 | 66.71 (0.01%) | 67.25 | 66.71 - 67.25 | 0.677 times | Wed 14 January 2026 | 66.70 (-0.73%) | 66.75 | 66.37 - 66.78 | 0.7456 times | Tue 13 January 2026 | 67.19 (-0.49%) | 67.56 | 67.05 - 67.58 | 0.5901 times | Mon 12 January 2026 | 67.52 (0.15%) | 67.08 | 67.06 - 67.61 | 1.3361 times | Fri 09 January 2026 | 67.42 (0.82%) | 67.14 | 67.14 - 67.45 | 0.6705 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 66.76 and 67.14
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.91 (0.63%) | 66.61 | 66.61 - 66.99 | 0.1908 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 1.0467 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.768 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.7092 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8998 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2303 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.7132 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.4407 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.7337 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.2676 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 0.623 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 66.22 and 68.3
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.91 (1.23%) | 66.15 | 65.53 - 67.61 | 2.4021 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7879 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7057 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8806 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6155 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5472 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.4817 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.4873 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6518 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.4402 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.4676 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.69 |
| 35 day DMA | 66.56 |
| 50 day DMA | 66.05 |
| 100 day DMA | 66.07 |
| 150 day DMA | 65.18 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.44 | 66.41 |
| 12 day EMA | 66.61 | 66.55 | 66.56 |
| 20 day EMA | 66.58 | 66.54 | 66.54 |
| 35 day EMA | 66.33 | 66.3 | 66.29 |
| 50 day EMA | 66.04 | 66 | 65.98 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.29 | 66.34 |
| 12 day SMA | 66.73 | 66.74 | 66.8 |
| 20 day SMA | 66.69 | 66.69 | 66.71 |
| 35 day SMA | 66.56 | 66.54 | 66.52 |
| 50 day SMA | 66.05 | 66.04 | 66.02 |
| 100 day SMA | 66.07 | 66.05 | 66.03 |
| 150 day SMA | 65.18 | 65.13 | 65.1 |
| 200 day SMA | 63.52 | 63.43 | 63.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.