Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 60.92 and 61.58
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.47 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.13 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.25 (-1.67%) | 61.87 | 61.25 - 61.91 | 0.9721 times | Thu 26 March 2026 | 62.29 (-1.83%) | 63.18 | 62.29 - 63.32 | 0.3879 times | Wed 25 March 2026 | 63.45 (0.41%) | 63.49 | 63.30 - 63.67 | 0.5878 times | Tue 24 March 2026 | 63.19 (-0.61%) | 63.40 | 63.00 - 63.42 | 1.1688 times | Mon 23 March 2026 | 63.58 (1.37%) | 63.80 | 63.47 - 64.22 | 0.368 times | Fri 20 March 2026 | 62.72 (-1.83%) | 63.32 | 62.55 - 63.33 | 0.7483 times | Thu 19 March 2026 | 63.89 (-1.45%) | 63.22 | 63.22 - 63.99 | 1.4852 times | Tue 17 March 2026 | 64.83 (0.37%) | 65.02 | 64.83 - 65.27 | 2.1996 times | Mon 16 March 2026 | 64.59 (0.94%) | 64.75 | 64.52 - 64.76 | 1.3843 times | Fri 13 March 2026 | 63.99 (-0.12%) | 64.20 | 63.82 - 64.79 | 0.698 times | Thu 12 March 2026 | 64.07 (-1.54%) | 64.78 | 64.05 - 64.78 | 0.4395 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 59.77 and 62.74
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 0.9228 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.5407 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.0405 times | Fri 06 March 2026 | 65.25 (-1.67%) | 65.86 | 64.53 - 66.51 | 0.9494 times | Fri 27 February 2026 | 66.36 (1.17%) | 65.02 | 64.45 - 66.36 | 0.9756 times | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 1.0091 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0756 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 0.9796 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 1.5055 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 1.0012 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 1.6891 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 58.62 and 63.88
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 63.003333333333 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.25 (-7.7%) | 65.86 | 61.25 - 66.51 | 0.9159 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9348 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.5747 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7977 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7145 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8916 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6232 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5541 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5003 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.4933 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.66 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.5 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65.28 |
| 100 day DMA | 65.61 |
| 150 day DMA | 65.72 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 63.12 | 63.53 |
| 12 day EMA | 63.41 | 63.8 | 64.08 |
| 20 day EMA | 64.01 | 64.3 | 64.51 |
| 35 day EMA | 64.7 | 64.9 | 65.05 |
| 50 day EMA | 65.18 | 65.34 | 65.46 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 63.05 | 63.37 |
| 12 day SMA | 63.58 | 63.91 | 64.19 |
| 20 day SMA | 64.5 | 64.74 | 64.92 |
| 35 day SMA | 64.93 | 65.01 | 65.09 |
| 50 day SMA | 65.28 | 65.39 | 65.49 |
| 100 day SMA | 65.61 | 65.65 | 65.7 |
| 150 day SMA | 65.72 | 65.74 | 65.75 |
| 200 day SMA | 65.02 | 65.02 | 65.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.