Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 72.55 and 72.99
| Daily Target 1 | 72.22 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 73.1 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.64 (-0.74%) | 72.55 | 72.45 - 72.89 | 0.6812 times | Fri 25 September 2026 | 73.18 (0.18%) | 73.16 | 72.91 - 73.32 | 0.3068 times | Thu 24 September 2026 | 73.05 (0.16%) | 72.80 | 72.66 - 73.14 | 0.465 times | Wed 23 September 2026 | 72.93 (-0.84%) | 72.94 | 72.93 - 73.16 | 2.2381 times | Tue 22 September 2026 | 73.55 (0.42%) | 73.30 | 73.14 - 73.65 | 0.9377 times | Mon 21 September 2026 | 73.24 (1.69%) | 72.65 | 72.65 - 73.24 | 0.1998 times | Fri 18 September 2026 | 72.02 (0.29%) | 71.78 | 71.69 - 72.02 | 1.7339 times | Thu 17 September 2026 | 71.81 (0.77%) | 72.08 | 71.67 - 72.08 | 0.3721 times | Wed 16 September 2026 | 71.26 (-0.46%) | 71.67 | 70.89 - 71.85 | 2.4573 times | Tue 15 September 2026 | 71.59 (-0.64%) | 71.37 | 71.37 - 71.64 | 0.6082 times | Mon 14 September 2026 | 72.05 (0.04%) | 71.72 | 71.65 - 72.10 | 0.5049 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 72.55 and 72.99
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.64 (-0.74%) | 72.55 | 72.45 - 72.89 | 0.1672 times | Fri 25 September 2026 | 73.18 (1.61%) | 72.65 | 72.65 - 73.65 | 1.0179 times | Fri 18 September 2026 | 72.02 (0%) | 71.72 | 70.89 - 72.10 | 1.3932 times | Fri 11 September 2026 | 72.02 (-1.38%) | 73.08 | 71.57 - 73.08 | 1.0313 times | Fri 04 September 2026 | 73.03 (-0.99%) | 73.63 | 72.38 - 73.63 | 1.1373 times | Fri 28 August 2026 | 73.76 (0.48%) | 73.21 | 73.06 - 74.28 | 1.0726 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 1.4439 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.8992 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 0.8472 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.9902 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.0843 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 70.39 and 73.15
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 72.393333333333 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.64 (-0.85%) | 72.68 | 70.89 - 73.65 | 0.6314 times | Mon 31 August 2026 | 73.26 (1.96%) | 71.97 | 71.97 - 74.85 | 0.6209 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.1593 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5478 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4587 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2852 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.952 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9429 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.5971 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8047 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7207 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.51 |
| 35 day DMA | 72.98 |
| 50 day DMA | 72.64 |
| 100 day DMA | 71.91 |
| 150 day DMA | 69.87 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.98 | 72.88 |
| 12 day EMA | 72.71 | 72.72 | 72.64 |
| 20 day EMA | 72.67 | 72.67 | 72.62 |
| 35 day EMA | 72.55 | 72.54 | 72.5 |
| 50 day EMA | 72.58 | 72.58 | 72.56 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.19 | 72.96 |
| 12 day SMA | 72.45 | 72.36 | 72.27 |
| 20 day SMA | 72.51 | 72.56 | 72.6 |
| 35 day SMA | 72.98 | 73 | 73.01 |
| 50 day SMA | 72.64 | 72.61 | 72.57 |
| 100 day SMA | 71.91 | 71.89 | 71.86 |
| 150 day SMA | 69.87 | 69.82 | 69.76 |
| 200 day SMA | 68.94 | 68.91 | 68.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.