Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 69.16 and 69.44
| Daily Target 1 | 69.11 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 69.67 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.30 (-0.66%) | 69.36 | 69.29 - 69.57 | 0.2177 times | Mon 18 May 2026 | 69.76 (-0.1%) | 69.68 | 69.39 - 69.86 | 0.5016 times | Fri 15 May 2026 | 69.83 (-0.78%) | 69.88 | 69.82 - 69.98 | 0.7236 times | Thu 14 May 2026 | 70.38 (0.4%) | 70.10 | 70.10 - 70.51 | 1.7725 times | Wed 13 May 2026 | 70.10 (0.21%) | 69.72 | 69.61 - 70.19 | 0.4133 times | Tue 12 May 2026 | 69.95 (-0.7%) | 69.98 | 69.54 - 69.99 | 1.6831 times | Mon 11 May 2026 | 70.44 (0.31%) | 70.17 | 70.17 - 70.52 | 2.2331 times | Fri 08 May 2026 | 70.22 (0.24%) | 70.03 | 70.03 - 70.26 | 0.8419 times | Thu 07 May 2026 | 70.05 (-0.1%) | 70.58 | 70.02 - 70.70 | 0.9338 times | Wed 06 May 2026 | 70.12 (-0.14%) | 69.90 | 69.75 - 70.17 | 0.6794 times | Wed 06 May 2026 | 70.22 (1.09%) | 69.90 | 69.75 - 70.22 | 0.7501 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.01 and 69.58
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.30 (-0.76%) | 69.68 | 69.29 - 69.86 | 0.0781 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 0.7413 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.2666 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.3536 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.8111 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 1.1632 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.5954 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 3.8752 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 1.0609 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 1.0546 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.7606 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 68.95 and 71.06
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.30 (1.6%) | 68.62 | 68.59 - 70.70 | 0.3201 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.325 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9814 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9721 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6774 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8296 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.743 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9271 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6481 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5762 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5601 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.23 |
| 35 day DMA | 67.81 |
| 50 day DMA | 66.51 |
| 100 day DMA | 66.3 |
| 150 day DMA | 66.14 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 69.95 | 70.05 |
| 12 day EMA | 69.62 | 69.68 | 69.67 |
| 20 day EMA | 69.12 | 69.1 | 69.03 |
| 35 day EMA | 68.01 | 67.93 | 67.82 |
| 50 day EMA | 66.78 | 66.68 | 66.55 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70 | 70.14 |
| 12 day SMA | 69.99 | 69.93 | 69.83 |
| 20 day SMA | 69.23 | 69.18 | 69.09 |
| 35 day SMA | 67.81 | 67.62 | 67.38 |
| 50 day SMA | 66.51 | 66.43 | 66.34 |
| 100 day SMA | 66.3 | 66.28 | 66.25 |
| 150 day SMA | 66.14 | 66.12 | 66.08 |
| 200 day SMA | 65.93 | 65.9 | 65.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.