Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 38.48 and 38.49
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.49 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.48 (2.34%) | 38.49 | 38.48 - 38.49 | 0.3082 times | Tue 07 April 2026 | 37.60 (-0.11%) | 37.28 | 37.23 - 37.60 | 0.2311 times | Mon 06 April 2026 | 37.64 (0.99%) | 37.48 | 37.40 - 37.64 | 0.7458 times | Thu 02 April 2026 | 37.27 (-0.56%) | 37.29 | 37.24 - 37.30 | 3.112 times | Wed 01 April 2026 | 37.48 (0.75%) | 37.61 | 37.48 - 37.66 | 4.2014 times | Tue 31 March 2026 | 37.20 (2.42%) | 37.20 | 37.20 - 37.20 | 0.077 times | Mon 30 March 2026 | 36.32 (-1.28%) | 36.40 | 36.32 - 36.40 | 0.8622 times | Fri 27 March 2026 | 36.79 (0%) | 36.01 | 36.01 - 36.01 | 0 times | Thu 26 March 2026 | 36.79 (0.27%) | 36.23 | 36.23 - 36.23 | 0 times | Wed 25 March 2026 | 36.69 (1.19%) | 36.79 | 36.69 - 36.79 | 0.4623 times | Tue 24 March 2026 | 36.26 (-0.14%) | 36.26 | 36.26 - 36.26 | 0.0455 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 37.86 and 39.12
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.48 (3.25%) | 37.48 | 37.23 - 38.49 | 0.3986 times | Thu 02 April 2026 | 37.27 (1.3%) | 36.40 | 36.32 - 37.66 | 2.5596 times | Fri 27 March 2026 | 36.79 (3.14%) | 36.16 | 36.01 - 36.79 | 0.1814 times | Fri 20 March 2026 | 35.67 (-2.06%) | 37.05 | 35.67 - 37.33 | 0.3768 times | Fri 13 March 2026 | 36.42 (-1.67%) | 36.44 | 36.42 - 37.43 | 1.8651 times | Fri 06 March 2026 | 37.04 (-5.99%) | 38.71 | 36.81 - 38.71 | 2.6874 times | Fri 27 February 2026 | 39.40 (0.84%) | 39.14 | 38.93 - 39.50 | 0.3097 times | Fri 20 February 2026 | 39.07 (1.06%) | 38.37 | 38.37 - 39.07 | 0.5965 times | Fri 13 February 2026 | 38.66 (0%) | 38.61 | 38.56 - 38.66 | 0.1971 times | Fri 13 February 2026 | 38.66 (1.18%) | 38.58 | 38.55 - 38.88 | 0.8278 times | Fri 06 February 2026 | 38.21 (2.6%) | 37.22 | 37.22 - 38.21 | 0.926 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 37.86 and 39.12
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.48 (3.44%) | 37.61 | 37.23 - 38.49 | 0.5406 times | Tue 31 March 2026 | 37.20 (-5.58%) | 38.71 | 35.67 - 38.71 | 1.095 times | Fri 27 February 2026 | 39.40 (5.8%) | 37.22 | 37.22 - 39.50 | 0.5791 times | Fri 30 January 2026 | 37.24 (4.11%) | 35.70 | 35.54 - 37.54 | 1.6616 times | Wed 31 December 2025 | 35.77 (2.76%) | 34.74 | 34.70 - 36.14 | 0.523 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.4417 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.5882 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 3.7297 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.4166 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4246 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.4795 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.38 | 37.27 |
| 12 day EMA | 37.35 | 37.14 | 37.06 |
| 20 day EMA | 37.27 | 37.14 | 37.09 |
| 35 day EMA | 37.32 | 37.25 | 37.23 |
| 50 day EMA | 37.56 | 37.52 | 37.52 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.44 | 37.18 |
| 12 day SMA | 37.07 | 36.84 | 36.74 |
| 20 day SMA | 36.96 | 36.86 | 36.83 |
| 35 day SMA | 37.57 | 37.57 | 37.6 |
| 50 day SMA | 37.68 | 37.64 | 37.62 |
| 100 day SMA | 36.5 | 36.47 | 36.43 |
| 150 day SMA | 35.58 | 35.55 | 35.52 |
| 200 day SMA | 34.79 | 34.76 | 34.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.