Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 58.14 and 59.5
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 59.193333333333 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-0.3%) | 59.23 | 58.59 - 59.95 | 1.0871 times | Wed 01 July 2026 | 59.22 (-0.8%) | 60.24 | 59.17 - 60.24 | 1.364 times | Tue 30 June 2026 | 59.70 (0.91%) | 59.25 | 59.13 - 59.79 | 1.2081 times | Mon 29 June 2026 | 59.16 (1.02%) | 58.58 | 58.37 - 59.21 | 0.7736 times | Fri 26 June 2026 | 58.56 (-0.44%) | 58.42 | 57.86 - 58.79 | 0.8757 times | Thu 25 June 2026 | 58.82 (-0.29%) | 59.50 | 58.53 - 60.00 | 0.7947 times | Wed 24 June 2026 | 58.99 (-0.62%) | 59.31 | 58.66 - 59.97 | 0.8302 times | Tue 23 June 2026 | 59.36 (-3.07%) | 59.40 | 59.29 - 59.79 | 0.9031 times | Mon 22 June 2026 | 61.24 (0.77%) | 61.39 | 61.16 - 61.52 | 1.2434 times | Thu 18 June 2026 | 60.77 (1.61%) | 60.04 | 59.99 - 60.86 | 0.9201 times | Wed 17 June 2026 | 59.81 (-0.61%) | 60.58 | 59.75 - 60.88 | 1.8234 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 58.71 and 60.58
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 1.016 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.0651 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 1.0265 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.3996 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 1.0299 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.7457 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.3786 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 1.0131 times | Fri 08 May 2026 | 60.54 (-0.35%) | 60.11 | 60.09 - 61.03 | 0.5943 times | Wed 06 May 2026 | 60.75 (2.98%) | 59.00 | 58.50 - 60.80 | 0.7311 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.12 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 57.99 and 59.64
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.29 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.04 (-1.11%) | 60.24 | 58.59 - 60.24 | 0.1045 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.9256 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8883 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8433 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.685 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.1185 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4681 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1317 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7532 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0817 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1194 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.36 |
| 35 day DMA | 59.44 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.79 |
| 150 day DMA | 56.92 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.29 | 59.33 |
| 12 day EMA | 59.35 | 59.41 | 59.45 |
| 20 day EMA | 59.41 | 59.45 | 59.47 |
| 35 day EMA | 59.35 | 59.37 | 59.38 |
| 50 day EMA | 59.32 | 59.33 | 59.33 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.09 | 59.05 |
| 12 day SMA | 59.57 | 59.72 | 59.75 |
| 20 day SMA | 59.36 | 59.43 | 59.52 |
| 35 day SMA | 59.44 | 59.45 | 59.49 |
| 50 day SMA | 59.41 | 59.41 | 59.39 |
| 100 day SMA | 57.79 | 57.77 | 57.76 |
| 150 day SMA | 56.92 | 56.88 | 56.84 |
| 200 day SMA | 56.3 | 56.27 | 56.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.