Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 52.17 and 52.73
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.50 (-0.68%) | 52.94 | 52.39 - 52.95 | 0.9728 times | Thu 26 March 2026 | 52.86 (-2.72%) | 53.56 | 52.84 - 53.74 | 0.8075 times | Wed 25 March 2026 | 54.34 (1.93%) | 54.36 | 54.06 - 54.60 | 0.7311 times | Tue 24 March 2026 | 53.31 (-0.91%) | 53.00 | 52.91 - 53.56 | 1.2022 times | Mon 23 March 2026 | 53.80 (2.36%) | 53.32 | 53.25 - 54.27 | 1.6213 times | Fri 20 March 2026 | 52.56 (-2.7%) | 53.56 | 52.39 - 53.61 | 1.2075 times | Thu 19 March 2026 | 54.02 (-2.24%) | 54.01 | 53.15 - 54.25 | 1.2536 times | Tue 17 March 2026 | 55.26 (0.44%) | 55.20 | 55.01 - 55.48 | 0.4344 times | Mon 16 March 2026 | 55.02 (1.87%) | 54.80 | 54.73 - 55.20 | 0.8224 times | Fri 13 March 2026 | 54.01 (-0.55%) | 54.34 | 53.89 - 54.96 | 0.9473 times | Thu 12 March 2026 | 54.31 (-2.27%) | 55.07 | 54.20 - 55.09 | 0.9589 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 51.34 and 53.55
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.2596 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 0.8778 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.2752 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.6622 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.8301 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.5862 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1776 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.8781 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.208 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.2452 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.9264 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 49.89 and 55
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 54.13 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.50 (-9.64%) | 56.81 | 52.39 - 57.50 | 1.4033 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0176 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3358 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0297 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.6853 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 0.9842 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0185 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7512 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9509 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8237 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9143 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.68 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.33 |
| 150 day DMA | 54.78 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.56 | 53.91 |
| 12 day EMA | 53.92 | 54.18 | 54.42 |
| 20 day EMA | 54.58 | 54.8 | 55 |
| 35 day EMA | 55.22 | 55.38 | 55.53 |
| 50 day EMA | 55.95 | 56.09 | 56.22 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.37 | 53.61 |
| 12 day SMA | 53.96 | 54.21 | 54.41 |
| 20 day SMA | 54.68 | 54.97 | 55.28 |
| 35 day SMA | 56.12 | 56.23 | 56.33 |
| 50 day SMA | 56.28 | 56.35 | 56.42 |
| 100 day SMA | 55.33 | 55.36 | 55.38 |
| 150 day SMA | 54.78 | 54.78 | 54.77 |
| 200 day SMA | 53.59 | 53.56 | 53.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.