Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 56.56 and 57.17
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.78 (0.41%) | 56.61 | 56.33 - 56.94 | 0.8876 times | Thu 22 January 2026 | 56.55 (0.8%) | 56.30 | 56.30 - 56.79 | 0.8333 times | Wed 21 January 2026 | 56.10 (1.01%) | 56.01 | 55.82 - 56.32 | 1.1482 times | Tue 20 January 2026 | 55.54 (-0.79%) | 56.00 | 55.48 - 56.20 | 0.9573 times | Fri 16 January 2026 | 55.98 (-0.6%) | 56.46 | 55.78 - 56.46 | 0.8873 times | Thu 15 January 2026 | 56.32 (0.46%) | 56.25 | 56.12 - 56.68 | 0.956 times | Wed 14 January 2026 | 56.06 (0.16%) | 55.95 | 55.84 - 56.10 | 1.6935 times | Tue 13 January 2026 | 55.97 (-0.55%) | 56.16 | 55.83 - 56.19 | 1.2996 times | Mon 12 January 2026 | 56.28 (1.53%) | 55.49 | 55.49 - 56.34 | 0.7079 times | Fri 09 January 2026 | 55.43 (0.22%) | 55.35 | 55.06 - 55.68 | 0.6293 times | Thu 08 January 2026 | 55.31 (0.11%) | 55.17 | 55.01 - 55.46 | 0.7001 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 56.13 and 57.59
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 1.068 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.5474 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.2322 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.7832 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.7616 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.1157 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.1786 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.7388 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.5266 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.0478 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.7097 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.71 and 58.01
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.12 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.78 (5.62%) | 54.69 | 54.64 - 56.94 | 1.0317 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0714 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7131 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0241 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0598 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7816 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9895 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8571 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9514 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5203 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.88 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.31 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.55 |
| 100 day DMA | 54.3 |
| 150 day DMA | 52.99 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.14 | 55.93 |
| 12 day EMA | 55.91 | 55.75 | 55.6 |
| 20 day EMA | 55.52 | 55.39 | 55.27 |
| 35 day EMA | 55.14 | 55.04 | 54.95 |
| 50 day EMA | 54.72 | 54.64 | 54.56 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.1 | 56 |
| 12 day SMA | 55.96 | 55.87 | 55.76 |
| 20 day SMA | 55.31 | 55.16 | 55 |
| 35 day SMA | 54.7 | 54.62 | 54.55 |
| 50 day SMA | 54.55 | 54.52 | 54.48 |
| 100 day SMA | 54.3 | 54.25 | 54.2 |
| 150 day SMA | 52.99 | 52.93 | 52.87 |
| 200 day SMA | 51.25 | 51.17 | 51.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.