Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 57.46 and 57.87
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 57.95 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.64 (1.26%) | 57.37 | 57.28 - 57.69 | 0.8825 times | Mon 26 January 2026 | 56.92 (0.25%) | 56.78 | 56.48 - 57.10 | 0.7067 times | Fri 23 January 2026 | 56.78 (0.41%) | 56.61 | 56.33 - 56.94 | 0.8618 times | Thu 22 January 2026 | 56.55 (0.8%) | 56.30 | 56.30 - 56.79 | 0.8091 times | Wed 21 January 2026 | 56.10 (1.01%) | 56.01 | 55.82 - 56.32 | 1.1148 times | Tue 20 January 2026 | 55.54 (-0.79%) | 56.00 | 55.48 - 56.20 | 0.9294 times | Fri 16 January 2026 | 55.98 (-0.6%) | 56.46 | 55.78 - 56.46 | 0.8614 times | Thu 15 January 2026 | 56.32 (0.46%) | 56.25 | 56.12 - 56.68 | 0.9282 times | Wed 14 January 2026 | 56.06 (0.16%) | 55.95 | 55.84 - 56.10 | 1.6442 times | Tue 13 January 2026 | 55.97 (-0.55%) | 56.16 | 55.83 - 56.19 | 1.2618 times | Mon 12 January 2026 | 56.28 (1.53%) | 55.49 | 55.49 - 56.34 | 0.6873 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.06 and 58.27
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.64 (1.51%) | 56.78 | 56.48 - 57.69 | 0.4856 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 1.135 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.6446 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.3096 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.8324 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.8094 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.1858 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.2526 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.7852 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.5597 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.1137 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.14 and 59.19
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.64 (7.22%) | 54.69 | 54.64 - 57.69 | 1.1328 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0594 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7051 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0126 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0478 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7728 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9783 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8474 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9406 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.5032 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.8701 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 56.3 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.63 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.54 | 56.35 |
| 12 day EMA | 56.31 | 56.07 | 55.91 |
| 20 day EMA | 55.84 | 55.65 | 55.52 |
| 35 day EMA | 55.36 | 55.23 | 55.13 |
| 50 day EMA | 54.88 | 54.77 | 54.68 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.38 | 56.19 |
| 12 day SMA | 56.3 | 56.1 | 55.96 |
| 20 day SMA | 55.66 | 55.47 | 55.31 |
| 35 day SMA | 54.88 | 54.78 | 54.7 |
| 50 day SMA | 54.63 | 54.58 | 54.55 |
| 100 day SMA | 54.42 | 54.35 | 54.3 |
| 150 day SMA | 53.11 | 53.04 | 52.99 |
| 200 day SMA | 51.42 | 51.34 | 51.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.