Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 213.95 and 216.5
| Daily Target 1 | 211.95 |
| Daily Target 2 | 213.4 |
| Daily Target 3 | 214.5 |
| Daily Target 4 | 215.95 |
| Daily Target 5 | 217.05 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 214.85 (0.03%) | 213.79 | 213.05 - 215.60 | 0.3597 times | Wed 08 April 2026 | 214.79 (2.66%) | 216.14 | 213.76 - 216.75 | 0.6271 times | Tue 07 April 2026 | 209.23 (-0.01%) | 208.33 | 207.05 - 210.05 | 0.9813 times | Mon 06 April 2026 | 209.25 (0.49%) | 208.21 | 207.40 - 209.50 | 0.8598 times | Thu 02 April 2026 | 208.23 (0.53%) | 203.49 | 203.34 - 209.65 | 1.0095 times | Wed 01 April 2026 | 207.14 (0.65%) | 207.48 | 206.81 - 209.10 | 1.043 times | Tue 31 March 2026 | 205.80 (3.43%) | 201.91 | 201.21 - 206.79 | 1.7235 times | Mon 30 March 2026 | 198.98 (-0.99%) | 202.73 | 198.06 - 202.87 | 1.2258 times | Fri 27 March 2026 | 200.97 (-2.04%) | 204.53 | 200.48 - 205.04 | 1.2605 times | Thu 26 March 2026 | 205.16 (-1.55%) | 206.15 | 204.90 - 208.79 | 0.9098 times | Wed 25 March 2026 | 208.39 (1.09%) | 208.50 | 206.29 - 209.55 | 1.1538 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 210.95 and 220.65
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 212.88333333333 |
| Weekly Target 4 | 218.72 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 214.85 (3.18%) | 208.21 | 207.05 - 216.75 | 0.6524 times | Thu 02 April 2026 | 208.23 (3.61%) | 202.73 | 198.06 - 209.65 | 1.1539 times | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 1.8096 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.2029 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.157 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.0561 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.7838 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.0624 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1396 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 0.9823 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.1926 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 209.1 and 222.51
| Monthly Target 1 | 198.24 |
| Monthly Target 2 | 206.54 |
| Monthly Target 3 | 211.64666666667 |
| Monthly Target 4 | 219.95 |
| Monthly Target 5 | 225.06 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 214.85 (4.4%) | 207.48 | 203.34 - 216.75 | 0.2521 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.3226 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.9318 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.7218 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.333 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6672 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6744 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.1339 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1737 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7894 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2936 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 211.27 |
| 12 day DMA | 207.41 |
| 20 day DMA | 207.03 |
| 35 day DMA | 210.59 |
| 50 day DMA | 212.27 |
| 100 day DMA | 212.4 |
| 150 day DMA | 211.54 |
| 200 day DMA | 207.95 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 210.12 | 207.79 |
| 12 day EMA | 209.2 | 208.17 | 206.97 |
| 20 day EMA | 209.04 | 208.43 | 207.76 |
| 35 day EMA | 210.38 | 210.12 | 209.85 |
| 50 day EMA | 212.86 | 212.78 | 212.7 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.27 | 209.73 | 207.93 |
| 12 day SMA | 207.41 | 206.7 | 205.66 |
| 20 day SMA | 207.03 | 206.81 | 206.63 |
| 35 day SMA | 210.59 | 210.63 | 210.67 |
| 50 day SMA | 212.27 | 212.37 | 212.45 |
| 100 day SMA | 212.4 | 212.35 | 212.31 |
| 150 day SMA | 211.54 | 211.48 | 211.43 |
| 200 day SMA | 207.95 | 207.8 | 207.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.