Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 213.72 and 218.22
| Daily Target 1 | 212.48 |
| Daily Target 2 | 214.95 |
| Daily Target 3 | 216.97666666667 |
| Daily Target 4 | 219.45 |
| Daily Target 5 | 221.48 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.43 (-0.49%) | 218.98 | 214.50 - 219.00 | 1.4022 times | Wed 28 January 2026 | 218.50 (-0.43%) | 220.48 | 218.00 - 220.62 | 0.6912 times | Tue 27 January 2026 | 219.45 (0.15%) | 219.72 | 218.63 - 219.81 | 0.8714 times | Mon 26 January 2026 | 219.13 (-0.15%) | 219.83 | 218.78 - 220.79 | 0.9262 times | Fri 23 January 2026 | 219.47 (-1.29%) | 222.23 | 219.05 - 222.23 | 0.9891 times | Thu 22 January 2026 | 222.33 (0.57%) | 221.66 | 221.10 - 223.64 | 0.9709 times | Wed 21 January 2026 | 221.08 (1.56%) | 219.37 | 218.00 - 221.89 | 1.2077 times | Tue 20 January 2026 | 217.68 (-1.6%) | 217.94 | 217.16 - 219.87 | 1.1534 times | Fri 16 January 2026 | 221.23 (-0.04%) | 221.62 | 220.70 - 222.57 | 0.7854 times | Thu 15 January 2026 | 221.31 (0.92%) | 219.90 | 219.90 - 222.50 | 1.0024 times | Wed 14 January 2026 | 219.29 (-0%) | 218.74 | 217.95 - 219.75 | 1.977 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 212.82 and 219.11
| Weekly Target 1 | 211.28 |
| Weekly Target 2 | 214.36 |
| Weekly Target 3 | 217.57333333333 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 223.86 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.43 (-0.93%) | 219.83 | 214.50 - 220.79 | 0.5049 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.5607 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.7301 times | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.2224 times | Fri 02 January 2026 | 211.63 (-0.81%) | 212.65 | 208.98 - 213.38 | 0.553 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.6468 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.0984 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.849 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.2573 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.5774 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.1769 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 213.29 and 227.79
| Monthly Target 1 | 202.24 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 216.73666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 231.24 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.43 (3.99%) | 210.37 | 209.14 - 223.64 | 0.6005 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.1766 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.5889 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.5953 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0008 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.036 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.5794 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1418 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8306 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.4501 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.1574 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 218.8 |
| 12 day DMA | 219.68 |
| 20 day DMA | 218.07 |
| 35 day DMA | 215.85 |
| 50 day DMA | 213.07 |
| 100 day DMA | 211.41 |
| 150 day DMA | 206.93 |
| 200 day DMA | 199.34 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.7 | 219.33 | 219.75 |
| 12 day EMA | 218.79 | 219.04 | 219.14 |
| 20 day EMA | 217.86 | 217.9 | 217.84 |
| 35 day EMA | 215.7 | 215.6 | 215.43 |
| 50 day EMA | 213.19 | 213.02 | 212.8 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.8 | 219.78 | 220.29 |
| 12 day SMA | 219.68 | 219.84 | 219.86 |
| 20 day SMA | 218.07 | 217.75 | 217.43 |
| 35 day SMA | 215.85 | 215.71 | 215.56 |
| 50 day SMA | 213.07 | 212.81 | 212.53 |
| 100 day SMA | 211.41 | 211.29 | 211.17 |
| 150 day SMA | 206.93 | 206.72 | 206.51 |
| 200 day SMA | 199.34 | 199.08 | 198.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.