ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong Daily Stock price targets for ExtendedMarket VXF are 238.77 and 245.57

Daily Target 1237.2
Daily Target 2240.34
Daily Target 3244.00333333333
Daily Target 4247.14
Daily Target 5250.8

Daily price and volume Extended Market

Date Closing Open Range Volume
Thu 02 July 2026 243.47 (-0.54%) 245.71 240.87 - 247.67 0.8754 times
Wed 01 July 2026 244.80 (-0.6%) 245.47 244.50 - 247.61 0.7879 times
Tue 30 June 2026 246.28 (0.87%) 244.14 243.73 - 246.55 0.7474 times
Mon 29 June 2026 244.16 (1.03%) 242.30 240.07 - 244.29 1.0004 times
Fri 26 June 2026 241.66 (0.48%) 238.59 238.54 - 242.17 1.2496 times
Thu 25 June 2026 240.50 (0.53%) 241.07 239.35 - 242.72 0.771 times
Wed 24 June 2026 239.23 (0.19%) 238.30 238.26 - 241.51 0.9323 times
Tue 23 June 2026 238.78 (-0.83%) 236.72 236.72 - 240.84 0.9895 times
Mon 22 June 2026 240.77 (-0.11%) 241.33 240.20 - 242.60 1.0359 times
Thu 18 June 2026 241.04 (1.55%) 240.18 238.72 - 241.28 1.6105 times
Wed 17 June 2026 237.37 (-0.8%) 239.97 236.93 - 242.40 2.0954 times

Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 241.77 and 249.37

Weekly Target 1236.14
Weekly Target 2239.8
Weekly Target 3243.73666666667
Weekly Target 4247.4
Weekly Target 5251.34

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Thu 02 July 2026 243.47 (0.75%) 242.30 240.07 - 247.67 0.7397 times
Fri 26 June 2026 241.66 (0.26%) 241.33 236.72 - 242.72 1.0796 times
Thu 18 June 2026 241.04 (1.1%) 240.00 236.93 - 243.06 1.3006 times
Fri 12 June 2026 238.41 (2.83%) 231.50 228.00 - 240.37 1.4949 times
Fri 05 June 2026 231.85 (-1.94%) 235.42 230.89 - 240.48 1.4398 times
Fri 29 May 2026 236.43 (2.4%) 233.16 232.86 - 236.61 0.718 times
Fri 22 May 2026 230.88 (2.78%) 225.27 220.71 - 231.68 0.9313 times
Fri 15 May 2026 224.63 (-2.12%) 229.54 224.47 - 230.70 0.893 times
Fri 08 May 2026 229.50 (-1.22%) 231.46 228.00 - 233.48 0.6939 times
Wed 06 May 2026 232.34 (2.3%) 227.78 225.29 - 232.44 0.7093 times
Fri 01 May 2026 227.12 (0.68%) 225.78 220.89 - 227.62 0.7248 times

weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 238.77 and 245.57

Monthly Target 1237.2
Monthly Target 2240.34
Monthly Target 3244.00333333333
Monthly Target 4247.14
Monthly Target 5250.8

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Thu 02 July 2026 243.47 (-1.14%) 245.47 240.87 - 247.67 0.076 times
Tue 30 June 2026 246.28 (4.17%) 235.42 228.00 - 246.55 1.1989 times
Fri 29 May 2026 236.43 (4.59%) 227.17 220.71 - 236.61 0.8604 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.8236 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.648 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.161 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.8994 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.6609 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.8314 times
Fri 31 October 2025 211.74 (1.15%) 208.65 206.13 - 216.00 0.8403 times
Tue 30 September 2025 209.34 (1.71%) 203.16 202.26 - 214.28 1.4128 times

monthly chart ExtendedMarket

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 244.07
12 day DMA 241.45
20 day DMA 239.21
35 day DMA 235.81
50 day DMA 233.29
100 day DMA 223.36
150 day DMA 220.58
200 day DMA 217.68

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.63243.71243.17
12 day EMA241.72241.4240.78
20 day EMA239.81239.42238.85
35 day EMA236.62236.22235.71
50 day EMA233.74233.34232.87

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA244.07243.48242.37
12 day SMA241.45241.27240.73
20 day SMA239.21238.89238.63
35 day SMA235.81235.35234.91
50 day SMA233.29232.95232.57
100 day SMA223.36223.12222.85
150 day SMA220.58220.34220.07
200 day SMA217.68217.5217.32
Back to top | Use Dark Theme