VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 27.36 and 27.95

Daily Target 126.9
Daily Target 227.23
Daily Target 327.486666666667
Daily Target 427.82
Daily Target 528.08

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 19 May 2026 27.57 (0.99%) 27.30 27.15 - 27.74 0.7878 times
Mon 18 May 2026 27.30 (-2.08%) 27.47 27.24 - 27.87 1.0591 times
Fri 15 May 2026 27.88 (0.72%) 28.58 27.64 - 28.59 1.2336 times
Thu 14 May 2026 27.68 (-2.43%) 28.20 27.47 - 28.47 0.7124 times
Wed 13 May 2026 28.37 (1.9%) 27.91 27.73 - 28.44 1.2093 times
Tue 12 May 2026 27.84 (-2.11%) 28.73 27.63 - 28.88 1.1065 times
Mon 11 May 2026 28.44 (1.35%) 28.05 27.83 - 28.54 1.013 times
Fri 08 May 2026 28.06 (0.57%) 27.74 27.56 - 28.15 1.2442 times
Thu 07 May 2026 27.90 (-0.75%) 27.85 27.76 - 28.30 0.9286 times
Wed 06 May 2026 28.11 (0.14%) 27.98 27.81 - 28.27 0.7055 times
Wed 06 May 2026 28.07 (-2.13%) 27.98 27.81 - 28.27 0.9546 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 27.36 and 28.08

Weekly Target 126.81
Weekly Target 227.19
Weekly Target 327.53
Weekly Target 427.91
Weekly Target 528.25

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 19 May 2026 27.57 (-1.11%) 27.47 27.15 - 27.87 0.4035 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.1522 times
Fri 08 May 2026 28.06 (-0.04%) 27.98 27.56 - 28.30 0.6287 times
Wed 06 May 2026 28.07 (-1.16%) 28.17 27.64 - 29.36 0.5448 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.8157 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 1.0535 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.9253 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 1.1358 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.4352 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.9053 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.5238 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 26.26 and 28.47

Monthly Target 125.82
Monthly Target 226.69
Monthly Target 328.026666666667
Monthly Target 428.9
Monthly Target 530.24

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 19 May 2026 27.57 (-2.2%) 27.87 27.15 - 29.36 0.5455 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8319 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7072 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2372 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1043 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8014 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0342 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1735 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7801 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7847 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5406 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.99
20 day DMA 28.33
35 day DMA 29.51
50 day DMA 31.15
100 day DMA 29.47
150 day DMA 30.63
200 day DMA 31.96

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7527.98
12 day EMA28.0228.128.25
20 day EMA28.4828.5828.71
35 day EMA29.6629.7829.93
50 day EMA30.873131.15

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.8128.04
12 day SMA27.9928.0828.17
20 day SMA28.3328.4328.56
35 day SMA29.5129.7530.09
50 day SMA31.1531.2431.41
100 day SMA29.4729.4729.47
150 day SMA30.6330.6830.74
200 day SMA31.9632.0532.12
Back to top | Use Dark Theme