VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 21.48 and 22.33

Daily Target 121.28
Daily Target 221.68
Daily Target 322.133333333333
Daily Target 422.53
Daily Target 522.98

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 22.07 (-0.9%) 22.49 21.74 - 22.59 0.9354 times
Wed 01 July 2026 22.27 (0.72%) 22.32 21.93 - 22.55 0.6525 times
Tue 30 June 2026 22.11 (-2.17%) 22.67 21.96 - 22.70 0.4636 times
Mon 29 June 2026 22.60 (-3.54%) 23.19 22.52 - 23.48 1.7807 times
Fri 26 June 2026 23.43 (0.34%) 23.81 23.22 - 24.33 0.6742 times
Thu 25 June 2026 23.35 (-1.52%) 23.09 22.72 - 23.73 0.7898 times
Wed 24 June 2026 23.71 (-0.67%) 23.69 23.15 - 24.15 0.729 times
Tue 23 June 2026 23.87 (5.43%) 23.82 23.37 - 24.11 1.3761 times
Mon 22 June 2026 22.64 (-0.53%) 22.26 21.92 - 22.75 1.7212 times
Thu 18 June 2026 22.76 (-3.31%) 22.80 22.64 - 23.12 0.8774 times
Wed 17 June 2026 23.54 (4.25%) 22.39 22.32 - 23.84 1.685 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 21.04 and 22.78

Weekly Target 120.69
Weekly Target 221.38
Weekly Target 322.43
Weekly Target 423.12
Weekly Target 524.17

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.8525 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.1768 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.0652 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.5122 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.3926 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.6905 times
Fri 22 May 2026 26.40 (-5.31%) 27.47 26.03 - 27.87 1.0292 times
Fri 15 May 2026 27.88 (-0.64%) 28.05 27.47 - 28.88 1.1301 times
Fri 08 May 2026 28.06 (-0.04%) 27.98 27.56 - 28.30 0.6167 times
Wed 06 May 2026 28.07 (-1.16%) 28.17 27.64 - 29.36 0.5343 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.8001 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 21.48 and 22.33

Monthly Target 121.28
Monthly Target 221.68
Monthly Target 322.133333333333
Monthly Target 422.53
Monthly Target 522.98

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 02 July 2026 22.07 (-0.18%) 22.32 21.74 - 22.59 0.0695 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.1111 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.814 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8441 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7322 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.2553 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.1205 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8131 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0494 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1907 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7916 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.91
20 day DMA 23.62
35 day DMA 24.67
50 day DMA 25.83
100 day DMA 28.68
150 day DMA 28.48
200 day DMA 29.97

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.6322.81
12 day EMA22.9823.1523.31
20 day EMA23.5623.7223.87
35 day EMA24.724.8525
50 day EMA25.7925.9426.09

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.7523.04
12 day SMA22.9122.9523.11
20 day SMA23.6223.7323.84
35 day SMA24.6724.8325.01
50 day SMA25.8325.9826.13
100 day SMA28.6828.7228.78
150 day SMA28.4828.5628.64
200 day SMA29.9730.0330.08
Back to top | Use Dark Theme