VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 26.2 and 26.96

Daily Target 125.57
Daily Target 226.07
Daily Target 326.333333333333
Daily Target 426.83
Daily Target 527.09

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 23 January 2026 26.56 (2%) 26.18 25.84 - 26.60 0.6494 times
Thu 22 January 2026 26.04 (-2.44%) 26.49 26.00 - 26.70 0.5889 times
Wed 21 January 2026 26.69 (-9.28%) 28.16 26.40 - 28.57 1.7143 times
Tue 20 January 2026 29.42 (11.19%) 28.50 27.56 - 29.88 1.7235 times
Fri 16 January 2026 26.46 (0.49%) 26.17 26.06 - 26.65 0.6924 times
Thu 15 January 2026 26.33 (-3.06%) 26.80 26.03 - 27.22 0.7727 times
Wed 14 January 2026 27.16 (2.57%) 27.17 26.88 - 27.85 2.0479 times
Tue 13 January 2026 26.48 (2.52%) 25.84 25.53 - 26.75 0.833 times
Mon 12 January 2026 25.83 (0.16%) 26.40 25.78 - 26.53 0.4086 times
Fri 09 January 2026 25.79 (-1.49%) 26.20 25.64 - 26.43 0.5693 times
Thu 08 January 2026 26.18 (-0.98%) 26.58 26.02 - 26.78 0.4481 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 24.18 and 28.22

Weekly Target 123.39
Weekly Target 224.97
Weekly Target 327.426666666667
Weekly Target 429.01
Weekly Target 531.47

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 23 January 2026 26.56 (0.38%) 28.50 25.84 - 29.88 1.4353 times
Fri 16 January 2026 26.46 (2.6%) 26.40 25.53 - 27.85 1.4593 times
Fri 09 January 2026 25.79 (-1.19%) 25.85 25.64 - 26.78 0.7654 times
Fri 02 January 2026 26.10 (-3.26%) 27.08 25.93 - 27.27 0.5471 times
Fri 26 December 2025 26.98 (-3.12%) 27.45 26.82 - 27.49 0.5524 times
Fri 19 December 2025 27.85 (-5.69%) 29.25 27.81 - 30.24 0.9831 times
Fri 12 December 2025 29.53 (-3.75%) 30.64 29.11 - 31.55 0.9057 times
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.6108 times
Fri 28 November 2025 32.10 (-13.99%) 36.85 32.07 - 37.96 0.6027 times
Fri 21 November 2025 37.32 (7.95%) 35.20 34.09 - 40.52 2.1382 times
Fri 14 November 2025 34.57 (-0.46%) 33.42 32.50 - 36.79 0.9306 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 26.05 and 30.4

Monthly Target 122.97
Monthly Target 224.77
Monthly Target 327.323333333333
Monthly Target 429.12
Monthly Target 531.67

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 23 January 2026 26.56 (0.04%) 26.08 25.53 - 29.88 1.0734 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.9731 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.2559 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.4251 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.9473 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.9529 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.6564 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.6048 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.6161 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.495 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.0667 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.62
20 day DMA 26.57
35 day DMA 27.88
50 day DMA 29.92
100 day DMA 32.12
150 day DMA 35.89
200 day DMA 42.03

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.8127.19
12 day EMA26.7926.8326.97
20 day EMA27.1427.227.32
35 day EMA28.4728.5828.73
50 day EMA29.9830.1230.29

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9927.21
12 day SMA26.6226.5726.6
20 day SMA26.5726.626.65
35 day SMA27.8828.0328.2
50 day SMA29.9230.0430.22
100 day SMA32.1232.2232.31
150 day SMA35.8936.0836.27
200 day SMA42.0342.3242.57
Back to top | Use Dark Theme