Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 45.49 and 45.56
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.61 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.55 (0%) | 45.57 | 45.50 - 45.57 | 0.7847 times | Fri 25 September 2026 | 45.55 (0.04%) | 45.23 | 45.23 - 45.68 | 0.267 times | Thu 24 September 2026 | 45.53 (0%) | 45.77 | 45.77 - 45.77 | 0 times | Wed 23 September 2026 | 45.53 (0.42%) | 45.68 | 45.35 - 45.75 | 2.3542 times | Tue 22 September 2026 | 45.34 (-1.5%) | 45.71 | 45.34 - 45.72 | 2.109 times | Mon 21 September 2026 | 46.03 (-0.45%) | 45.80 | 45.74 - 46.09 | 2.3854 times | Fri 18 September 2026 | 46.24 (0.04%) | 46.00 | 46.00 - 46.34 | 0.2289 times | Thu 17 September 2026 | 46.22 (-0.92%) | 46.07 | 46.07 - 46.31 | 0.4171 times | Wed 16 September 2026 | 46.65 (0.02%) | 46.42 | 46.42 - 46.98 | 0.4895 times | Tue 15 September 2026 | 46.64 (-0.15%) | 46.61 | 46.53 - 46.78 | 0.9642 times | Mon 14 September 2026 | 46.71 (-0.11%) | 47.19 | 46.71 - 47.19 | 0.1787 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 45.49 and 45.56
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.55 (0%) | 45.57 | 45.50 - 45.57 | 0.0648 times | Fri 25 September 2026 | 45.55 (-1.49%) | 45.80 | 45.23 - 46.09 | 0.5871 times | Fri 18 September 2026 | 46.24 (-1.11%) | 47.19 | 46.00 - 47.19 | 0.188 times | Fri 11 September 2026 | 46.76 (0.45%) | 46.61 | 46.52 - 47.45 | 0.5436 times | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.903 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 2.1422 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.8611 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 1.0559 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 2.1632 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.491 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0589 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 44.2 and 46.59
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.55 (-4.17%) | 47.23 | 45.23 - 47.62 | 0.5751 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.838 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.1665 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.7821 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8635 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7667 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.052 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6261 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.861 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.4691 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.8818 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.72 |
| 100 day DMA | 50.91 |
| 150 day DMA | 52.93 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.68 | 45.74 |
| 12 day EMA | 46.06 | 46.15 | 46.26 |
| 20 day EMA | 46.6 | 46.71 | 46.83 |
| 35 day EMA | 47.55 | 47.67 | 47.8 |
| 50 day EMA | 48.55 | 48.67 | 48.8 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.6 | 45.73 |
| 12 day SMA | 46.06 | 46.22 | 46.35 |
| 20 day SMA | 46.51 | 46.63 | 46.74 |
| 35 day SMA | 47.79 | 47.93 | 48.05 |
| 50 day SMA | 48.72 | 48.82 | 48.94 |
| 100 day SMA | 50.91 | 51.01 | 51.11 |
| 150 day SMA | 52.93 | 52.99 | 53.05 |
| 200 day SMA | 53.05 | 53.09 | 53.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.