Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 61.05 and 62.79
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.343333333333 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.08 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.91 (3.46%) | 60.19 | 60.19 - 61.93 | 2.5433 times | Thu 26 March 2026 | 59.84 (1.94%) | 59.01 | 58.68 - 59.95 | 0.2698 times | Wed 25 March 2026 | 58.70 (-0.39%) | 58.74 | 58.56 - 58.74 | 0.6966 times | Tue 24 March 2026 | 58.93 (0.79%) | 59.04 | 58.47 - 59.04 | 1.1933 times | Mon 23 March 2026 | 58.47 (-3.1%) | 58.49 | 57.73 - 58.87 | 2.1404 times | Fri 20 March 2026 | 60.34 (2.17%) | 59.34 | 59.25 - 60.50 | 0.8941 times | Thu 19 March 2026 | 59.06 (2.59%) | 59.98 | 58.92 - 60.56 | 0.7851 times | Tue 17 March 2026 | 57.57 (-0.14%) | 57.50 | 57.09 - 57.57 | 0.36 times | Mon 16 March 2026 | 57.65 (-2.78%) | 58.43 | 57.65 - 58.43 | 0.6361 times | Fri 13 March 2026 | 59.30 (1.04%) | 58.84 | 58.30 - 59.32 | 0.4813 times | Thu 12 March 2026 | 58.69 (2.11%) | 58.17 | 58.17 - 58.80 | 0.8279 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 59.82 and 64.02
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.3421 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5247 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.2928 times | Fri 06 March 2026 | 58.16 (5.38%) | 55.90 | 54.56 - 58.36 | 2.5983 times | Fri 27 February 2026 | 55.19 (1.62%) | 54.26 | 54.04 - 55.44 | 0.8834 times | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.4648 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.0912 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.097 times | Fri 06 February 2026 | 53.48 (-0.07%) | 53.39 | 52.82 - 54.83 | 1.0853 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.6207 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 2.2343 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 58.24 and 65.61
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.91 (12.18%) | 55.90 | 54.56 - 61.93 | 1.0246 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6445 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8862 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5121 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9076 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2327 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0215 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9144 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.1986 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6579 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.8657 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.31 |
| 50 day DMA | 55.33 |
| 100 day DMA | 55.37 |
| 150 day DMA | 55.69 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.14 | 58.79 |
| 12 day EMA | 59.02 | 58.49 | 58.25 |
| 20 day EMA | 58.11 | 57.71 | 57.49 |
| 35 day EMA | 56.86 | 56.56 | 56.37 |
| 50 day EMA | 55.55 | 55.29 | 55.1 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.26 | 59.1 |
| 12 day SMA | 59 | 58.7 | 58.48 |
| 20 day SMA | 57.94 | 57.58 | 57.29 |
| 35 day SMA | 56.31 | 56.1 | 55.94 |
| 50 day SMA | 55.33 | 55.16 | 55.01 |
| 100 day SMA | 55.37 | 55.32 | 55.28 |
| 150 day SMA | 55.69 | 55.67 | 55.66 |
| 200 day SMA | 56.44 | 56.42 | 56.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.