Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 52.27 and 52.86
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 52.97 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.50 (0.52%) | 52.28 | 52.03 - 52.62 | 0.4564 times | Fri 23 January 2026 | 52.23 (0.31%) | 52.19 | 51.85 - 52.42 | 0.7191 times | Thu 22 January 2026 | 52.07 (-0.72%) | 52.13 | 52.02 - 52.31 | 3.1807 times | Wed 21 January 2026 | 52.45 (-2.09%) | 53.05 | 52.38 - 53.17 | 0.7815 times | Tue 20 January 2026 | 53.57 (2.17%) | 53.60 | 53.13 - 54.03 | 1.1467 times | Fri 16 January 2026 | 52.43 (-0.38%) | 52.47 | 52.22 - 52.81 | 0.6393 times | Thu 15 January 2026 | 52.63 (-0.9%) | 52.60 | 52.50 - 52.71 | 0.8501 times | Wed 14 January 2026 | 53.11 (1.24%) | 53.00 | 52.82 - 53.56 | 0.8787 times | Tue 13 January 2026 | 52.46 (0.19%) | 52.20 | 52.18 - 52.58 | 0.5435 times | Mon 12 January 2026 | 52.36 (0.06%) | 53.06 | 52.29 - 53.06 | 0.804 times | Fri 09 January 2026 | 52.33 (-1.21%) | 52.93 | 52.28 - 53.08 | 0.2982 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 52.27 and 52.86
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.50 (0.52%) | 52.28 | 52.03 - 52.62 | 0.1264 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 1.6144 times | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 1.0293 times | Fri 09 January 2026 | 52.33 (-1.67%) | 52.82 | 52.28 - 53.49 | 0.4802 times | Fri 02 January 2026 | 53.22 (0.81%) | 53.02 | 52.81 - 53.49 | 0.6479 times | Fri 26 December 2025 | 52.79 (-0.3%) | 52.63 | 52.10 - 53.03 | 0.6469 times | Fri 19 December 2025 | 52.95 (-2.43%) | 54.22 | 52.88 - 54.94 | 1.9372 times | Fri 12 December 2025 | 54.27 (-1.54%) | 55.08 | 53.86 - 55.70 | 0.8253 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.1082 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.5843 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 1.0365 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 51.09 and 53.27
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.50 (-1.85%) | 53.25 | 51.85 - 54.03 | 0.6422 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.2036 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.7224 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.9812 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.8131 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.7278 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.954 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.5236 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.6891 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.7428 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.5058 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.85 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.74 |
| 100 day DMA | 55.58 |
| 150 day DMA | 56.48 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.44 | 52.54 |
| 12 day EMA | 52.65 | 52.68 | 52.76 |
| 20 day EMA | 52.95 | 53 | 53.08 |
| 35 day EMA | 53.84 | 53.92 | 54.02 |
| 50 day EMA | 54.72 | 54.81 | 54.92 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.55 | 52.63 |
| 12 day SMA | 52.59 | 52.68 | 52.75 |
| 20 day SMA | 52.85 | 52.85 | 52.86 |
| 35 day SMA | 53.41 | 53.5 | 53.6 |
| 50 day SMA | 54.74 | 54.83 | 54.92 |
| 100 day SMA | 55.58 | 55.62 | 55.67 |
| 150 day SMA | 56.48 | 56.53 | 56.58 |
| 200 day SMA | 57.57 | 57.63 | 57.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.