Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 50.29 and 50.79
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.89 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.46 (-0.1%) | 50.42 | 50.11 - 50.61 | 0.9354 times | Wed 01 July 2026 | 50.51 (0.16%) | 50.60 | 50.35 - 50.60 | 1.7621 times | Tue 30 June 2026 | 50.43 (-1.12%) | 51.36 | 50.29 - 51.36 | 0.5683 times | Mon 29 June 2026 | 51.00 (-1.24%) | 51.06 | 50.88 - 51.21 | 5.0023 times | Fri 26 June 2026 | 51.64 (0.31%) | 52.10 | 51.64 - 52.10 | 0.1565 times | Thu 25 June 2026 | 51.48 (-1.4%) | 51.64 | 51.48 - 51.69 | 0.2013 times | Wed 24 June 2026 | 52.21 (-0.68%) | 52.21 | 52.21 - 52.21 | 0.0085 times | Tue 23 June 2026 | 52.57 (0.17%) | 53.16 | 52.50 - 53.16 | 0.4212 times | Mon 22 June 2026 | 52.48 (-0.53%) | 52.32 | 52.32 - 52.51 | 0.1048 times | Thu 18 June 2026 | 52.76 (-1.03%) | 53.41 | 52.56 - 53.41 | 0.8396 times | Wed 17 June 2026 | 53.31 (0.74%) | 52.61 | 52.61 - 53.60 | 2.9389 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 49.66 and 50.91
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.9309 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.2084 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.247 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.23 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.5586 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.5255 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3527 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.507 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.2179 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.222 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.1188 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.04 and 50.54
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.46 (0.06%) | 50.60 | 50.11 - 50.61 | 0.1259 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.9085 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 1.0031 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8906 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.2221 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.7274 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 1.0001 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.7066 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 1.0244 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3913 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.1529 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.81 |
| 20 day DMA | 52.66 |
| 35 day DMA | 53.67 |
| 50 day DMA | 54.23 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.87 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.02 | 51.27 |
| 12 day EMA | 51.65 | 51.87 | 52.12 |
| 20 day EMA | 52.35 | 52.55 | 52.76 |
| 35 day EMA | 53.23 | 53.39 | 53.56 |
| 50 day EMA | 53.99 | 54.13 | 54.28 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.01 | 51.35 |
| 12 day SMA | 51.81 | 51.99 | 52.25 |
| 20 day SMA | 52.66 | 52.85 | 53.04 |
| 35 day SMA | 53.67 | 53.81 | 53.97 |
| 50 day SMA | 54.23 | 54.33 | 54.44 |
| 100 day SMA | 55.46 | 55.48 | 55.51 |
| 150 day SMA | 54.87 | 54.91 | 54.96 |
| 200 day SMA | 55.36 | 55.39 | 55.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.