Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 55.83 and 56.13
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.18 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.98 (0.36%) | 55.68 | 55.68 - 55.98 | 0.0493 times | Mon 18 May 2026 | 55.78 (-0.21%) | 55.77 | 55.64 - 55.78 | 0.3224 times | Fri 15 May 2026 | 55.90 (-0.2%) | 56.63 | 55.69 - 56.63 | 1.6174 times | Thu 14 May 2026 | 56.01 (-0.41%) | 56.29 | 55.81 - 56.29 | 0.0806 times | Wed 13 May 2026 | 56.24 (1.24%) | 55.62 | 55.56 - 56.24 | 1.9332 times | Tue 12 May 2026 | 55.55 (-0.59%) | 55.99 | 55.24 - 55.99 | 1.126 times | Mon 11 May 2026 | 55.88 (0.7%) | 55.31 | 55.30 - 55.92 | 0.5677 times | Fri 08 May 2026 | 55.49 (1.09%) | 54.96 | 54.96 - 55.49 | 1.2443 times | Thu 07 May 2026 | 54.89 (-0.81%) | 55.11 | 54.83 - 55.25 | 1.7504 times | Wed 06 May 2026 | 55.34 (-0.04%) | 55.16 | 55.13 - 55.36 | 1.3087 times | Wed 06 May 2026 | 55.36 (-0.75%) | 55.16 | 55.13 - 55.36 | 1.8137 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 55.81 and 56.15
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.98 (0.14%) | 55.77 | 55.64 - 55.98 | 0.1014 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.4522 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.1736 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.1776 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.0781 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.0395 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 0.9713 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.0138 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.6932 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.2994 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.508 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 55.31 and 57.31
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.98 (1.69%) | 54.88 | 54.63 - 56.63 | 0.7717 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.81 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1114 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6615 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9096 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.552 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9316 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2653 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0485 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9385 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2302 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.68 |
| 20 day DMA | 55.64 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56.98 |
| 100 day DMA | 55.38 |
| 150 day DMA | 55.7 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.84 | 55.87 |
| 12 day EMA | 55.79 | 55.75 | 55.74 |
| 20 day EMA | 55.84 | 55.83 | 55.83 |
| 35 day EMA | 56.31 | 56.33 | 56.36 |
| 50 day EMA | 56.84 | 56.88 | 56.92 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.9 | 55.92 |
| 12 day SMA | 55.68 | 55.65 | 55.6 |
| 20 day SMA | 55.64 | 55.63 | 55.63 |
| 35 day SMA | 56.01 | 56.14 | 56.32 |
| 50 day SMA | 56.98 | 57.01 | 57.05 |
| 100 day SMA | 55.38 | 55.35 | 55.32 |
| 150 day SMA | 55.7 | 55.7 | 55.71 |
| 200 day SMA | 55.98 | 56 | 56.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.