Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 154.99 and 156.29
| Daily Target 1 | 154.67 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 155.97 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 157.27 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.93 (-0.46%) | 156.43 | 155.34 - 156.64 | 0.7222 times | Mon 18 May 2026 | 156.65 (0.58%) | 155.78 | 155.42 - 156.72 | 0.9738 times | Fri 15 May 2026 | 155.75 (-0.96%) | 156.86 | 155.67 - 156.86 | 0.9438 times | Thu 14 May 2026 | 157.26 (1.04%) | 155.75 | 155.75 - 157.63 | 0.9057 times | Wed 13 May 2026 | 155.64 (-0.22%) | 155.56 | 155.01 - 155.88 | 0.9167 times | Tue 12 May 2026 | 155.98 (0.11%) | 155.60 | 154.75 - 156.20 | 1.0207 times | Mon 11 May 2026 | 155.81 (0.23%) | 155.87 | 155.49 - 156.15 | 1.3603 times | Fri 08 May 2026 | 155.46 (0.19%) | 155.95 | 155.25 - 156.00 | 1.1201 times | Thu 07 May 2026 | 155.16 (-1.12%) | 156.47 | 154.83 - 156.59 | 1.2065 times | Wed 06 May 2026 | 156.92 (-0.02%) | 156.98 | 156.44 - 157.40 | 0.8301 times | Wed 06 May 2026 | 156.95 (0.38%) | 156.98 | 156.44 - 157.40 | 1.0723 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 155.64 and 157.02
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 155.99666666667 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.93 (0.12%) | 155.78 | 155.34 - 156.72 | 0.312 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 0.947 times | Fri 08 May 2026 | 155.46 (-0.95%) | 156.98 | 154.83 - 157.40 | 0.5807 times | Wed 06 May 2026 | 156.95 (0.28%) | 156.71 | 154.88 - 157.40 | 0.5556 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.0409 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 0.9882 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 1.0596 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.9771 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 1.3677 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 2.1711 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.6843 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 153.9 and 156.78
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 156.10333333333 |
| Monthly Target 4 | 157.46 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.93 (-0.8%) | 157.37 | 154.75 - 157.63 | 0.4446 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7316 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4808 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1141 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0845 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1204 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.981 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3106 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9691 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7633 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8257 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 156.16 |
| 20 day DMA | 155.85 |
| 35 day DMA | 154.29 |
| 50 day DMA | 152.37 |
| 100 day DMA | 151.57 |
| 150 day DMA | 148.51 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.16 | 156.28 | 156.1 |
| 12 day EMA | 155.98 | 155.99 | 155.87 |
| 20 day EMA | 155.5 | 155.46 | 155.33 |
| 35 day EMA | 154.16 | 154.06 | 153.91 |
| 50 day EMA | 152.74 | 152.61 | 152.44 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 156.26 | 156.09 |
| 12 day SMA | 156.16 | 156.1 | 156.08 |
| 20 day SMA | 155.85 | 155.79 | 155.68 |
| 35 day SMA | 154.29 | 154.06 | 153.74 |
| 50 day SMA | 152.37 | 152.28 | 152.16 |
| 100 day SMA | 151.57 | 151.46 | 151.34 |
| 150 day SMA | 148.51 | 148.4 | 148.28 |
| 200 day SMA | 146.17 | 146.05 | 145.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.