Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 158.9 and 160.37
| Daily Target 1 | 157.71 |
| Daily Target 2 | 158.62 |
| Daily Target 3 | 159.18 |
| Daily Target 4 | 160.09 |
| Daily Target 5 | 160.65 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.53 (0.82%) | 158.96 | 158.27 - 159.74 | 0.9641 times | Wed 01 July 2026 | 158.24 (0.15%) | 157.92 | 157.57 - 159.10 | 1.1534 times | Tue 30 June 2026 | 158.00 (-0.25%) | 158.49 | 157.87 - 158.77 | 0.6782 times | Mon 29 June 2026 | 158.40 (0.13%) | 158.79 | 157.75 - 159.17 | 0.8853 times | Fri 26 June 2026 | 158.20 (-0.5%) | 158.76 | 158.04 - 159.62 | 0.8126 times | Thu 25 June 2026 | 159.00 (0.63%) | 158.69 | 158.69 - 160.43 | 0.8772 times | Wed 24 June 2026 | 158.01 (-0.08%) | 159.19 | 157.41 - 159.49 | 0.7822 times | Tue 23 June 2026 | 158.13 (-0.13%) | 157.51 | 157.02 - 158.51 | 1.9541 times | Mon 22 June 2026 | 158.34 (0.08%) | 158.51 | 158.18 - 158.97 | 1.0667 times | Thu 18 June 2026 | 158.21 (-0.55%) | 159.00 | 158.06 - 160.00 | 0.8262 times | Wed 17 June 2026 | 159.08 (-0.83%) | 160.41 | 158.61 - 161.46 | 1.3452 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 158.55 and 160.72
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 158.94666666667 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 1.029 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.5355 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 1.0141 times | Fri 12 June 2026 | 160.33 (1.33%) | 158.23 | 156.04 - 160.76 | 1.3927 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.118 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.7903 times | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 0.8943 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 1.0118 times | Fri 08 May 2026 | 155.46 (-0.95%) | 156.98 | 154.83 - 157.40 | 0.6205 times | Wed 06 May 2026 | 156.95 (0.28%) | 156.71 | 154.88 - 157.40 | 0.5937 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.1122 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 158.55 and 160.72
| Monthly Target 1 | 156.78 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 158.94666666667 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.53 (0.97%) | 157.92 | 157.57 - 159.74 | 0.0985 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9145 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.696 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7753 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5694 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1808 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1493 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1874 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0397 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.389 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0271 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 158.63 |
| 20 day DMA | 158.8 |
| 35 day DMA | 158.44 |
| 50 day DMA | 157.62 |
| 100 day DMA | 154.71 |
| 150 day DMA | 152.13 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 158.28 | 158.3 |
| 12 day EMA | 158.65 | 158.49 | 158.54 |
| 20 day EMA | 158.58 | 158.48 | 158.51 |
| 35 day EMA | 158.03 | 157.94 | 157.92 |
| 50 day EMA | 157.46 | 157.38 | 157.35 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 158.37 | 158.32 |
| 12 day SMA | 158.63 | 158.7 | 158.88 |
| 20 day SMA | 158.8 | 158.85 | 158.99 |
| 35 day SMA | 158.44 | 158.33 | 158.27 |
| 50 day SMA | 157.62 | 157.53 | 157.45 |
| 100 day SMA | 154.71 | 154.68 | 154.65 |
| 150 day SMA | 152.13 | 152.02 | 151.9 |
| 200 day SMA | 149.26 | 149.17 | 149.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.