Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 147.91 and 149.16
| Daily Target 1 | 146.91 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 148.15666666667 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 149.41 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 148.40 (0.49%) | 147.99 | 147.41 - 148.66 | 0.7031 times | Fri 23 January 2026 | 147.67 (-0.51%) | 148.51 | 147.14 - 148.51 | 1.1185 times | Thu 22 January 2026 | 148.42 (0.11%) | 148.86 | 148.00 - 149.22 | 0.7821 times | Wed 21 January 2026 | 148.26 (1.15%) | 147.12 | 147.07 - 148.72 | 1.3332 times | Tue 20 January 2026 | 146.57 (-1.54%) | 147.84 | 146.33 - 147.89 | 1.1874 times | Fri 16 January 2026 | 148.87 (0.1%) | 149.31 | 148.46 - 149.80 | 0.858 times | Thu 15 January 2026 | 148.72 (0.51%) | 148.14 | 147.69 - 149.18 | 1.1052 times | Wed 14 January 2026 | 147.97 (0.26%) | 147.19 | 147.08 - 148.10 | 0.9444 times | Tue 13 January 2026 | 147.59 (-0.01%) | 147.64 | 147.26 - 148.16 | 0.722 times | Mon 12 January 2026 | 147.61 (0.25%) | 146.78 | 146.22 - 147.74 | 1.246 times | Fri 09 January 2026 | 147.24 (0.63%) | 146.55 | 146.55 - 147.55 | 0.764 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 147.91 and 149.16
| Weekly Target 1 | 146.91 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 148.15666666667 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 149.41 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 148.40 (0.49%) | 147.99 | 147.41 - 148.66 | 0.1765 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 1.1098 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.2239 times | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.3112 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.9138 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.9295 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.2662 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.5044 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.9377 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.6271 times | Fri 21 November 2025 | 140.10 (-0.65%) | 140.82 | 138.35 - 141.75 | 1.7663 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 145.86 and 152.35
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 147.17 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 153.66 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 148.40 (3.39%) | 144.01 | 143.31 - 149.80 | 0.9197 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1569 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.013 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3534 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0007 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7882 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8526 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6564 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7457 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.5133 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9046 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 147.8 |
| 20 day DMA | 146.7 |
| 35 day DMA | 145.99 |
| 50 day DMA | 144.77 |
| 100 day DMA | 142.66 |
| 150 day DMA | 140.26 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 147.91 | 148.03 |
| 12 day EMA | 147.58 | 147.43 | 147.39 |
| 20 day EMA | 146.93 | 146.78 | 146.69 |
| 35 day EMA | 145.82 | 145.67 | 145.55 |
| 50 day EMA | 144.74 | 144.59 | 144.46 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 147.96 | 148.17 |
| 12 day SMA | 147.8 | 147.53 | 147.46 |
| 20 day SMA | 146.7 | 146.53 | 146.37 |
| 35 day SMA | 145.99 | 145.89 | 145.77 |
| 50 day SMA | 144.77 | 144.65 | 144.51 |
| 100 day SMA | 142.66 | 142.57 | 142.48 |
| 150 day SMA | 140.26 | 140.13 | 140.02 |
| 200 day SMA | 136.75 | 136.58 | 136.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.