ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 40.63 and 41.67

Daily Target 1	40.33
Daily Target 2	40.92
Daily Target 3	41.37
Daily Target 4	41.96
Daily Target 5	42.41

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.51 (-3.29%)	41.79	40.78 - 41.82	1.3786 times
Mon 18 May 2026	42.92 (-0.72%)	42.96	42.21 - 44.56	1.3728 times
Fri 15 May 2026	43.23 (-5.82%)	43.99	43.04 - 44.00	0.9366 times
Thu 14 May 2026	45.90 (0.11%)	45.49	45.49 - 46.55	1.1059 times
Wed 13 May 2026	45.85 (1.1%)	44.96	44.40 - 46.30	0.5078 times
Tue 12 May 2026	45.35 (-2.64%)	45.97	44.43 - 46.13	0.6789 times
Mon 11 May 2026	46.58 (-2.25%)	46.44	45.64 - 47.11	0.9602 times
Fri 08 May 2026	47.65 (0.87%)	47.87	47.43 - 48.61	0.8886 times
Thu 07 May 2026	47.24 (-0.23%)	48.33	46.64 - 48.72	1.0977 times
Wed 06 May 2026	47.35 (0.19%)	46.26	46.20 - 47.98	1.0729 times
Wed 06 May 2026	47.26 (4.53%)	46.26	46.20 - 47.98	1.4934 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 39.26 and 43.04

Weekly Target 1	38.5
Weekly Target 2	40.01
Weekly Target 3	42.283333333333
Weekly Target 4	43.79
Weekly Target 5	46.06

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.51 (-3.98%)	42.96	40.78 - 44.56	0.4083 times
Fri 15 May 2026	43.23 (-9.28%)	46.44	43.04 - 47.11	0.6217 times
Fri 08 May 2026	47.65 (0.83%)	46.26	46.20 - 48.72	0.454 times
Wed 06 May 2026	47.26 (2.9%)	45.69	44.40 - 47.98	0.5245 times
Fri 01 May 2026	45.93 (-0.37%)	45.99	43.20 - 47.17	1.0023 times
Fri 24 April 2026	46.10 (-4.42%)	47.24	44.02 - 48.66	1.3724 times
Fri 17 April 2026	48.23 (20.64%)	39.28	39.09 - 49.85	1.6581 times
Fri 10 April 2026	39.98 (13.07%)	35.41	33.68 - 40.42	1.7806 times
Thu 02 April 2026	35.36 (6.38%)	33.99	32.74 - 37.71	0.9653 times
Fri 27 March 2026	33.24 (-5.97%)	37.50	32.98 - 39.21	1.2129 times
Fri 20 March 2026	35.35 (-8.68%)	39.85	34.75 - 41.58	0.2966 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 37.18 and 45.12

Monthly Target 1	35.73
Monthly Target 2	38.62
Monthly Target 3	43.67
Monthly Target 4	46.56
Monthly Target 5	51.61

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.51 (-8.91%)	45.96	40.78 - 48.72	0.8647 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.5062 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.9766 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8598 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7576 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.779 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6762 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6521 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.037 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.8908 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.0808 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	43.88
12 day DMA	45.5
20 day DMA	45.34
35 day DMA	43.79
50 day DMA	42.05
100 day DMA	45.69
150 day DMA	47.08
200 day DMA	47.68

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.44	44.4	45.14
12 day EMA	44.6	45.16	45.57
20 day EMA	44.64	44.97	45.19
35 day EMA	43.64	43.77	43.82
50 day EMA	42.36	42.39	42.37

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.88	44.65	45.38
12 day SMA	45.5	45.78	46.03
20 day SMA	45.34	45.59	45.77
35 day SMA	43.79	43.64	43.36
50 day SMA	42.05	42.08	42.08
100 day SMA	45.69	45.82	45.93
150 day SMA	47.08	47.13	47.18
200 day SMA	47.68	47.7	47.72