Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 47.68 and 51.41

Daily Target 144.59
Daily Target 247.03
Daily Target 348.316666666667
Daily Target 450.76
Daily Target 552.05

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 22 August 2025 49.48 (8.77%) 45.87 45.87 - 49.60 2.421 times
Thu 21 August 2025 45.49 (-1.88%) 45.54 44.90 - 45.79 0.4389 times
Wed 20 August 2025 46.36 (-2.79%) 47.63 45.52 - 47.63 0.8259 times
Tue 19 August 2025 47.69 (-0.1%) 48.25 47.55 - 49.05 1.0713 times
Mon 18 August 2025 47.74 (1.14%) 47.22 47.13 - 47.90 1.1137 times
Fri 15 August 2025 47.20 (-0.88%) 48.06 46.98 - 48.26 0.6277 times
Thu 14 August 2025 47.62 (-0.15%) 47.12 47.00 - 47.82 0.8211 times
Wed 13 August 2025 47.69 (3.97%) 46.24 46.24 - 47.99 1.4724 times
Tue 12 August 2025 45.87 (2.94%) 45.36 44.57 - 46.01 0.7881 times
Mon 11 August 2025 44.56 (0.7%) 44.68 44.43 - 45.12 0.42 times
Fri 08 August 2025 44.25 (0.45%) 44.35 44.05 - 44.77 0.4578 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 47.19 and 51.89

Weekly Target 143.29
Weekly Target 246.39
Weekly Target 347.993333333333
Weekly Target 451.09
Weekly Target 552.69

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 22 August 2025 49.48 (4.83%) 47.22 44.90 - 49.60 1.0796 times
Fri 15 August 2025 47.20 (6.67%) 44.68 44.43 - 48.26 0.7593 times
Fri 08 August 2025 44.25 (10.6%) 41.74 41.20 - 44.81 0.5858 times
Fri 01 August 2025 40.01 (-11.74%) 45.90 39.30 - 46.70 0.9798 times
Fri 25 July 2025 45.33 (3.4%) 44.34 44.00 - 46.50 0.9702 times
Fri 18 July 2025 43.84 (1.36%) 43.54 41.09 - 44.19 0.6029 times
Fri 11 July 2025 43.25 (-0.85%) 42.01 41.20 - 43.78 0.9962 times
Thu 03 July 2025 43.62 (3.81%) 42.09 39.85 - 43.83 1.5551 times
Fri 27 June 2025 42.02 (11.79%) 37.79 37.50 - 42.04 1.6771 times
Fri 20 June 2025 37.59 (-2.26%) 39.11 37.17 - 39.16 0.794 times
Fri 13 June 2025 38.46 (-0.47%) 38.52 37.75 - 41.83 1.2765 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 44.39 and 54.69

Monthly Target 135.83
Monthly Target 242.65
Monthly Target 346.126666666667
Monthly Target 452.95
Monthly Target 556.43

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 22 August 2025 49.48 (14.56%) 40.54 39.30 - 49.60 0.4933 times
Thu 31 July 2025 43.19 (4.2%) 39.99 39.85 - 46.70 0.8069 times
Mon 30 June 2025 41.45 (4.28%) 39.76 36.46 - 42.24 1.0288 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 1.3128 times
Wed 30 April 2025 31.83 (-8.59%) 34.51 22.68 - 38.37 1.1985 times
Mon 31 March 2025 34.82 (-25.77%) 47.90 31.85 - 48.21 0.6917 times
Fri 28 February 2025 46.91 (-20.37%) 55.14 44.37 - 58.76 0.5565 times
Fri 31 January 2025 58.91 (8.31%) 54.75 49.92 - 61.94 1.2304 times
Tue 31 December 2024 54.39 (2.28%) 55.07 54.19 - 67.27 1.4437 times
Tue 26 November 2024 53.18 (39.07%) 40.23 39.38 - 53.95 1.2375 times
Thu 31 October 2024 38.24 (-6.78%) 40.96 36.15 - 41.92 0.8519 times

 monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Consumer Discretionary WANT looks bullish. It has broken an important Moving average of 45.76 with high volumes

BullKhan value: 105 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 47.35
12 day DMA 46.5
20 day DMA 45.38
35 day DMA 44.52
50 day DMA 43.17
100 day DMA 38.63
150 day DMA 41.6
200 day DMA 44.55

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4646.4546.93
12 day EMA46.5446.0146.11
20 day EMA45.7545.3645.35
35 day EMA44.4344.1344.05
50 day EMA43.2743.0242.92

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3546.947.32
12 day SMA46.546.0545.72
20 day SMA45.3845.1145.15
35 day SMA44.5244.3444.23
50 day SMA43.1742.9742.83
100 day SMA38.6338.4938.38
150 day SMA41.641.6341.7
200 day SMA44.5544.5144.48
Back to top | Use Dark Theme