ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 41.36 and 43.65

Daily Target 1	40.88
Daily Target 2	41.84
Daily Target 3	43.166666666667
Daily Target 4	44.13
Daily Target 5	45.46

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.81 (-2.22%)	44.00	42.20 - 44.49	0.8225 times
Wed 01 July 2026	43.78 (1.72%)	43.61	42.57 - 44.73	0.8466 times
Tue 30 June 2026	43.04 (0.63%)	42.50	42.12 - 43.19	0.6011 times
Mon 29 June 2026	42.77 (7.01%)	40.91	40.91 - 43.00	0.9016 times
Fri 26 June 2026	39.97 (3.02%)	38.63	38.63 - 40.96	0.9724 times
Thu 25 June 2026	38.80 (-4.79%)	40.50	38.65 - 40.61	0.7018 times
Wed 24 June 2026	40.75 (3.45%)	39.62	39.62 - 42.56	0.6357 times
Tue 23 June 2026	39.39 (-3.29%)	39.65	39.22 - 39.90	0.9619 times
Mon 22 June 2026	40.73 (-5.5%)	42.00	40.71 - 42.90	1.5628 times
Thu 18 June 2026	43.10 (4.01%)	42.28	41.49 - 43.40	1.9936 times
Wed 17 June 2026	41.44 (-7%)	44.12	40.98 - 44.14	1.126 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 41.86 and 45.68

Weekly Target 1	39
Weekly Target 2	40.9
Weekly Target 3	42.816666666667
Weekly Target 4	44.72
Weekly Target 5	46.64

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.81 (7.11%)	40.91	40.91 - 44.73	0.8747 times
Fri 26 June 2026	39.97 (-7.26%)	42.00	38.63 - 42.90	1.3333 times
Thu 18 June 2026	43.10 (1.17%)	44.28	40.98 - 45.63	1.1772 times
Fri 12 June 2026	42.60 (4.03%)	40.98	39.36 - 43.72	1.0601 times
Fri 05 June 2026	40.95 (-14.51%)	46.61	40.90 - 47.16	0.8323 times
Fri 29 May 2026	47.90 (4.06%)	46.98	45.50 - 49.52	0.7865 times
Fri 22 May 2026	46.03 (6.48%)	42.96	40.78 - 46.74	1.2426 times
Fri 15 May 2026	43.23 (-9.28%)	46.44	43.04 - 47.11	1.0464 times
Fri 08 May 2026	47.65 (0.83%)	46.26	46.20 - 48.72	0.7641 times
Wed 06 May 2026	47.26 (2.9%)	45.69	44.40 - 47.98	0.8828 times
Fri 01 May 2026	45.93 (-0.37%)	45.99	43.20 - 47.17	1.6871 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 41.24 and 43.77

Monthly Target 1	40.72
Monthly Target 2	41.76
Monthly Target 3	43.246666666667
Monthly Target 4	44.29
Monthly Target 5	45.78

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.81 (-0.53%)	43.61	42.20 - 44.73	0.1114 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	1.1661 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.2244 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.6072 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	1.016 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8945 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7881 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.8104 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.7034 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6784 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.0788 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	42.47
12 day DMA	41.76
20 day DMA	41.9
35 day DMA	43.36
50 day DMA	44.1
100 day DMA	43.04
150 day DMA	45.96
200 day DMA	47.1

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.54	42.41	41.72
12 day EMA	42.17	42.05	41.73
20 day EMA	42.44	42.4	42.25
35 day EMA	43.12	43.14	43.1
50 day EMA	44.16	44.22	44.24

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.47	41.67	41.07
12 day SMA	41.76	41.91	41.82
20 day SMA	41.9	41.91	41.92
35 day SMA	43.36	43.43	43.51
50 day SMA	44.1	44.17	44.23
100 day SMA	43.04	43.08	43.12
150 day SMA	45.96	45.99	45.99
200 day SMA	47.1	47.13	47.16