ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 53.63 and 54.93

Daily Target 1	52.6
Daily Target 2	53.35
Daily Target 3	53.896666666667
Daily Target 4	54.65
Daily Target 5	55.2

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 23 January 2026	54.11 (0.93%)	53.72	53.14 - 54.44	0.3533 times
Thu 22 January 2026	53.61 (2.86%)	53.13	52.54 - 54.17	0.6257 times
Wed 21 January 2026	52.12 (5.63%)	49.55	49.55 - 52.65	1.4435 times
Tue 20 January 2026	49.34 (-7.84%)	49.33	49.10 - 51.11	1.6188 times
Fri 16 January 2026	53.54 (-0.76%)	54.29	52.99 - 54.33	0.298 times
Thu 15 January 2026	53.95 (1.16%)	53.46	53.46 - 54.58	0.4376 times
Wed 14 January 2026	53.33 (-4.49%)	54.96	52.73 - 54.96	2.0316 times
Tue 13 January 2026	55.84 (-1.43%)	56.12	55.24 - 57.01	0.8188 times
Mon 12 January 2026	56.65 (0.25%)	56.00	55.32 - 57.27	1.1022 times
Fri 09 January 2026	56.51 (3.73%)	55.00	53.68 - 56.52	1.2706 times
Thu 08 January 2026	54.48 (4.79%)	51.79	51.59 - 54.70	1.3483 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 51.61 and 56.95

Weekly Target 1	47.21
Weekly Target 2	50.66
Weekly Target 3	52.55
Weekly Target 4	56
Weekly Target 5	57.89

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 23 January 2026	54.11 (1.06%)	49.33	49.10 - 54.44	0.8972 times
Fri 16 January 2026	53.54 (-5.26%)	56.00	52.73 - 57.27	1.0409 times
Fri 09 January 2026	56.51 (15.52%)	49.65	49.65 - 56.52	1.3566 times
Fri 02 January 2026	48.92 (-8.78%)	52.98	48.21 - 52.98	0.5343 times
Fri 26 December 2025	53.63 (0.64%)	54.24	53.51 - 54.68	0.6064 times
Fri 19 December 2025	53.29 (2.8%)	53.30	51.59 - 55.51	1.3243 times
Fri 12 December 2025	51.84 (1.89%)	49.97	47.73 - 52.77	1.1215 times
Fri 05 December 2025	50.88 (4.01%)	48.37	48.28 - 51.24	0.8971 times
Fri 28 November 2025	48.92 (14.33%)	43.48	43.48 - 49.26	0.7645 times
Fri 21 November 2025	42.79 (-7.4%)	45.15	40.36 - 46.67	1.4571 times
Fri 14 November 2025	46.21 (-6.42%)	51.05	44.84 - 52.02	0.5809 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 51.16 and 60.22

Monthly Target 1	44.14
Monthly Target 2	49.12
Monthly Target 3	53.196666666667
Monthly Target 4	58.18
Monthly Target 5	62.26

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 23 January 2026	54.11 (7.96%)	50.95	48.21 - 57.27	0.6017 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7427 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6447 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6217 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	0.9887 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.8492 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.0304 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.3138 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.6765 times
Wed 30 April 2025	31.83 (-8.59%)	34.51	22.68 - 38.37	1.5306 times
Mon 31 March 2025	34.82 (-25.77%)	47.90	31.85 - 48.21	0.8834 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	52.54
12 day DMA	53.79
20 day DMA	52.98
35 day DMA	52.44
50 day DMA	50.62
100 day DMA	51.02
150 day DMA	48.52
200 day DMA	44.97

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.22	52.78	52.37
12 day EMA	53.19	53.02	52.91
20 day EMA	52.91	52.78	52.69
35 day EMA	51.9	51.77	51.66
50 day EMA	50.82	50.69	50.57

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.54	52.51	52.46
12 day SMA	53.79	53.63	53.44
20 day SMA	52.98	52.97	53
35 day SMA	52.44	52.3	52.17
50 day SMA	50.62	50.56	50.48
100 day SMA	51.02	50.98	50.93
150 day SMA	48.52	48.43	48.35
200 day SMA	44.97	44.86	44.78