WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 35.52 and 35.52

Daily Target 135.52
Daily Target 235.52
Daily Target 335.52
Daily Target 435.52
Daily Target 535.52

Daily price and volume Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 35.52 (-1.31%) 35.52 35.52 - 35.52 0.4126 times
Wed 01 July 2026 35.99 (0.73%) 35.54 35.54 - 35.99 0.8967 times
Tue 30 June 2026 35.73 (2.23%) 35.73 35.73 - 35.73 0.3931 times
Mon 29 June 2026 34.95 (0%) 35.32 35.32 - 35.32 0 times
Fri 26 June 2026 34.95 (0%) 35.21 35.21 - 35.21 0 times
Thu 25 June 2026 34.95 (0%) 35.12 35.12 - 35.12 0 times
Wed 24 June 2026 34.95 (0%) 35.07 35.07 - 35.07 0 times
Tue 23 June 2026 34.95 (-0.71%) 34.95 34.95 - 34.95 0.3281 times
Mon 22 June 2026 35.20 (-0.14%) 35.35 35.20 - 35.35 6.0201 times
Thu 18 June 2026 35.25 (0.6%) 35.23 35.23 - 35.32 1.9493 times
Wed 17 June 2026 35.04 (-1.16%) 35.45 35.04 - 35.45 1.6244 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 35.42 and 36.09

Weekly Target 134.94
Weekly Target 235.23
Weekly Target 335.61
Weekly Target 435.9
Weekly Target 536.28

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 35.52 (1.63%) 35.32 35.32 - 35.99 0.083 times
Fri 26 June 2026 34.95 (-0.85%) 35.35 34.95 - 35.35 0.3096 times
Thu 18 June 2026 35.25 (0.71%) 35.30 35.04 - 35.53 0.353 times
Fri 12 June 2026 35.00 (2.7%) 34.17 34.01 - 35.00 2.2241 times
Fri 05 June 2026 34.08 (0.65%) 34.89 34.08 - 34.89 1.9308 times
Fri 29 May 2026 33.86 (1.77%) 33.64 33.42 - 34.33 1.381 times
Fri 22 May 2026 33.27 (3.16%) 32.38 32.03 - 33.27 1.0553 times
Fri 15 May 2026 32.25 (-0.71%) 32.54 32.03 - 32.54 2.0428 times
Fri 08 May 2026 32.48 (-1.34%) 32.92 32.40 - 32.92 0.3486 times
Wed 06 May 2026 32.92 (0.09%) 32.72 32.66 - 32.94 0.2717 times
Fri 01 May 2026 32.89 (0.46%) 32.82 32.50 - 32.95 0.4131 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 35.29 and 35.76

Monthly Target 135.21
Monthly Target 235.36
Monthly Target 335.676666666667
Monthly Target 435.83
Monthly Target 536.15

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 35.52 (-0.59%) 35.54 35.52 - 35.99 0.0097 times
Tue 30 June 2026 35.73 (5.52%) 34.89 34.01 - 35.73 0.7318 times
Fri 29 May 2026 33.86 (2.76%) 32.89 32.03 - 34.33 0.7739 times
Thu 30 April 2026 32.95 (5.47%) 31.39 31.22 - 33.04 0.35 times
Tue 31 March 2026 31.24 (-4.7%) 32.98 30.85 - 32.98 1.8469 times
Fri 27 February 2026 32.78 (3.28%) 31.96 31.72 - 32.78 1.0399 times
Fri 30 January 2026 31.74 (1.63%) 31.07 31.07 - 32.04 1.3221 times
Wed 31 December 2025 31.23 (0.32%) 30.96 30.96 - 31.60 1.2344 times
Fri 28 November 2025 31.13 (-0.06%) 30.97 29.87 - 31.37 1.1029 times
Fri 31 October 2025 31.15 (0.19%) 31.11 30.53 - 31.71 1.5884 times
Tue 30 September 2025 31.09 (3.88%) 29.89 29.75 - 31.09 0.688 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 35.43
12 day DMA 35.24
20 day DMA 34.95
35 day DMA 34.25
50 day DMA 33.78
100 day DMA 32.97
150 day DMA 32.48
200 day DMA 32.1

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.4835.23
12 day EMA35.2335.1835.03
20 day EMA34.9434.8834.76
35 day EMA34.4234.3634.26
50 day EMA33.8733.833.71

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4335.3135.11
12 day SMA35.2435.2335.14
20 day SMA34.9534.9234.87
35 day SMA34.2534.1634.06
50 day SMA33.7833.7233.67
100 day SMA32.9732.9432.9
150 day SMA32.4832.4532.41
200 day SMA32.132.0832.05
Back to top | Use Dark Theme