Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 31.87 and 31.87
| Daily Target 1 | 31.87 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.87 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 31.87 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (0.41%) | 31.87 | 31.87 - 31.87 | 0.0321 times | Fri 23 January 2026 | 31.74 (-0.81%) | 31.65 | 31.65 - 31.74 | 0.0863 times | Thu 22 January 2026 | 32.00 (0.6%) | 32.01 | 32.00 - 32.01 | 0.9465 times | Wed 21 January 2026 | 31.81 (0.22%) | 31.83 | 31.76 - 31.83 | 0.2554 times | Tue 20 January 2026 | 31.74 (-0.87%) | 31.74 | 31.74 - 31.74 | 0.0263 times | Fri 16 January 2026 | 32.02 (-0.03%) | 31.95 | 31.92 - 32.04 | 4.834 times | Thu 15 January 2026 | 32.03 (1.23%) | 32.03 | 32.03 - 32.03 | 0.0413 times | Wed 14 January 2026 | 31.64 (0.29%) | 31.64 | 31.64 - 31.67 | 0.6919 times | Tue 13 January 2026 | 31.55 (-0.38%) | 31.57 | 31.52 - 31.57 | 3.0599 times | Mon 12 January 2026 | 31.67 (-0.19%) | 31.67 | 31.67 - 31.67 | 0.0263 times | Fri 09 January 2026 | 31.73 (0.54%) | 31.73 | 31.73 - 31.73 | 0.0263 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.87 and 31.87
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (0.41%) | 31.87 | 31.87 - 31.87 | 0.0125 times | Fri 23 January 2026 | 31.74 (-0.87%) | 31.74 | 31.65 - 32.01 | 0.5108 times | Fri 16 January 2026 | 32.02 (0.91%) | 31.67 | 31.52 - 32.04 | 3.3628 times | Fri 09 January 2026 | 31.73 (2.12%) | 31.52 | 31.36 - 31.73 | 0.3512 times | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.3169 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 1.189 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.9135 times | Fri 12 December 2025 | 31.33 (0.55%) | 31.04 | 30.97 - 31.60 | 1.3982 times | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.4669 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.4781 times | Fri 21 November 2025 | 30.28 (-1.91%) | 30.84 | 29.87 - 30.84 | 1.9457 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.47 and 32.44
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (2.05%) | 31.07 | 31.07 - 32.04 | 1.019 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2598 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1256 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.6211 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.7022 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9835 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2177 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.5266 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6288 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.9157 times | Mon 31 March 2025 | 28.76 (-3.72%) | 30.03 | 28.42 - 30.03 | 0.9195 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.24 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.83 | 31.87 |
| 12 day EMA | 31.75 | 31.73 | 31.73 |
| 20 day EMA | 31.63 | 31.61 | 31.6 |
| 35 day EMA | 31.45 | 31.43 | 31.41 |
| 50 day EMA | 31.28 | 31.26 | 31.24 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.86 | 31.92 |
| 12 day SMA | 31.78 | 31.74 | 31.72 |
| 20 day SMA | 31.59 | 31.57 | 31.55 |
| 35 day SMA | 31.44 | 31.42 | 31.4 |
| 50 day SMA | 31.24 | 31.22 | 31.22 |
| 100 day SMA | 31.07 | 31.06 | 31.04 |
| 150 day SMA | 30.5 | 30.48 | 30.45 |
| 200 day SMA | 29.7 | 29.68 | 29.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.