Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 32.19 and 32.24
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.25 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.19 (-0.37%) | 32.18 | 32.18 - 32.23 | 0.2256 times | Mon 18 May 2026 | 32.31 (0.19%) | 32.38 | 32.31 - 32.38 | 1.6279 times | Fri 15 May 2026 | 32.25 (-0.49%) | 32.33 | 32.25 - 32.33 | 0.8631 times | Thu 14 May 2026 | 32.41 (0.37%) | 32.52 | 32.41 - 32.52 | 2.1617 times | Wed 13 May 2026 | 32.29 (-0.25%) | 32.03 | 32.03 - 32.29 | 0.1619 times | Tue 12 May 2026 | 32.37 (-0.46%) | 32.32 | 32.32 - 32.37 | 0.108 times | Mon 11 May 2026 | 32.52 (0.12%) | 32.54 | 32.50 - 32.54 | 3.6644 times | Fri 08 May 2026 | 32.48 (-0.03%) | 32.41 | 32.40 - 32.48 | 0.9176 times | Thu 07 May 2026 | 32.49 (-1.37%) | 32.60 | 32.47 - 32.60 | 0.2699 times | Wed 06 May 2026 | 32.94 (0.06%) | 32.92 | 32.92 - 32.92 | 0 times | Wed 06 May 2026 | 32.92 (-0.06%) | 32.92 | 32.92 - 32.92 | 0.054 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 32.09 and 32.29
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.19 (-0.19%) | 32.38 | 32.18 - 32.38 | 0.6279 times | Fri 15 May 2026 | 32.25 (-0.71%) | 32.54 | 32.03 - 32.54 | 2.3576 times | Fri 08 May 2026 | 32.48 (-1.34%) | 32.92 | 32.40 - 32.92 | 0.4023 times | Wed 06 May 2026 | 32.92 (0.09%) | 32.72 | 32.66 - 32.94 | 0.3136 times | Fri 01 May 2026 | 32.89 (0.46%) | 32.82 | 32.50 - 32.95 | 0.4767 times | Fri 24 April 2026 | 32.74 (-0.64%) | 33.00 | 32.71 - 33.04 | 1.0293 times | Fri 17 April 2026 | 32.95 (2.52%) | 32.06 | 32.06 - 32.95 | 0.5685 times | Fri 10 April 2026 | 32.14 (1.84%) | 31.60 | 31.57 - 32.40 | 0.2856 times | Thu 02 April 2026 | 31.56 (1.74%) | 30.85 | 30.85 - 31.56 | 0.5391 times | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 3.3995 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 2.479 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.66 and 32.57
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.19 (-2.31%) | 32.89 | 32.03 - 32.94 | 0.459 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.3294 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.7385 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.9788 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.2445 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.1619 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0382 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.4951 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6476 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9071 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2008 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.36 | 32.38 |
| 12 day EMA | 32.43 | 32.47 | 32.5 |
| 20 day EMA | 32.47 | 32.5 | 32.52 |
| 35 day EMA | 32.38 | 32.39 | 32.39 |
| 50 day EMA | 32.23 | 32.23 | 32.23 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.33 | 32.37 |
| 12 day SMA | 32.51 | 32.55 | 32.6 |
| 20 day SMA | 32.6 | 32.62 | 32.66 |
| 35 day SMA | 32.44 | 32.41 | 32.37 |
| 50 day SMA | 32.18 | 32.19 | 32.19 |
| 100 day SMA | 32.11 | 32.1 | 32.09 |
| 150 day SMA | 31.76 | 31.75 | 31.74 |
| 200 day SMA | 31.41 | 31.39 | 31.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.