WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 24.03 and 24.16

Daily Target 123.92
Daily Target 224
Daily Target 324.046666666667
Daily Target 424.13
Daily Target 524.18

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 19 May 2026 24.09 (0.54%) 23.97 23.96 - 24.09 0.4864 times
Mon 18 May 2026 23.96 (-0.29%) 24.09 23.96 - 24.09 0.6323 times
Fri 15 May 2026 24.03 (-0.58%) 24.01 24.01 - 24.03 0.0973 times
Thu 14 May 2026 24.17 (-0.12%) 24.24 24.16 - 24.24 1.1703 times
Wed 13 May 2026 24.20 (0.08%) 24.11 23.97 - 24.20 0.5837 times
Tue 12 May 2026 24.18 (-0.17%) 24.09 24.07 - 24.18 0.2092 times
Mon 11 May 2026 24.22 (0.08%) 24.22 24.21 - 24.25 3.9024 times
Fri 08 May 2026 24.20 (0%) 24.11 24.11 - 24.20 1.4106 times
Thu 07 May 2026 24.20 (-1.35%) 24.32 24.18 - 24.32 1.4106 times
Wed 06 May 2026 24.53 (-0.12%) 24.50 24.50 - 24.53 0.0973 times
Wed 06 May 2026 24.56 (0.16%) 24.50 24.50 - 24.56 0.2432 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 24.03 and 24.16

Weekly Target 123.92
Weekly Target 224
Weekly Target 324.046666666667
Weekly Target 424.13
Weekly Target 524.18

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 19 May 2026 24.09 (0.25%) 24.09 23.96 - 24.09 0.2633 times
Fri 15 May 2026 24.03 (-0.7%) 24.22 23.97 - 24.25 1.4032 times
Fri 08 May 2026 24.20 (-1.47%) 24.50 24.11 - 24.53 0.6868 times
Wed 06 May 2026 24.56 (0.04%) 24.51 24.40 - 24.56 0.3715 times
Fri 01 May 2026 24.55 (1.36%) 24.26 24.12 - 24.64 0.2478 times
Fri 24 April 2026 24.22 (-0.45%) 24.41 24.16 - 24.56 1.4808 times
Fri 17 April 2026 24.33 (2.4%) 23.79 23.79 - 24.34 0.7442 times
Fri 10 April 2026 23.76 (0.21%) 23.76 23.76 - 24.12 0.6269 times
Thu 02 April 2026 23.71 (1.37%) 23.43 23.30 - 23.71 0.3362 times
Fri 27 March 2026 23.39 (-0.26%) 23.65 23.39 - 23.82 3.8394 times
Fri 20 March 2026 23.45 (-1.84%) 24.00 23.45 - 24.05 1.8995 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 23.69 and 24.37

Monthly Target 123.55
Monthly Target 223.82
Monthly Target 324.23
Monthly Target 424.5
Monthly Target 524.91

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 19 May 2026 24.09 (-1.63%) 24.59 23.96 - 24.64 0.335 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.3768 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.7784 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.7464 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.3168 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 1.0868 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.2359 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.3398 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.7792 times
Fri 29 August 2025 22.55 (2.78%) 21.65 21.65 - 22.68 1.0049 times
Thu 31 July 2025 21.94 (0.14%) 21.95 21.86 - 22.43 0.3243 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.24
20 day DMA 24.27
35 day DMA 24.16
50 day DMA 24.03
100 day DMA 24.02
150 day DMA 23.84
200 day DMA 23.58

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0924.15
12 day EMA24.1724.1824.22
20 day EMA24.1924.224.22
35 day EMA24.1424.1424.15
50 day EMA24.0724.0724.07

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1124.16
12 day SMA24.2424.2624.31
20 day SMA24.2724.2724.29
35 day SMA24.1624.1524.13
50 day SMA24.0324.0324.04
100 day SMA24.0224.0224.02
150 day SMA23.8423.8423.83
200 day SMA23.5823.5723.56
Back to top | Use Dark Theme