Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.05 and 24.05
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.05 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.05 (0.8%) | 24.05 | 24.05 - 24.05 | 0.0176 times | Fri 23 January 2026 | 23.86 (-0.79%) | 23.94 | 23.86 - 23.94 | 3.3018 times | Thu 22 January 2026 | 24.05 (0.71%) | 23.95 | 23.95 - 24.07 | 1.3548 times | Wed 21 January 2026 | 23.88 (0.93%) | 23.89 | 23.82 - 23.89 | 0.4449 times | Tue 20 January 2026 | 23.66 (-1.38%) | 23.80 | 23.66 - 23.86 | 0.3351 times | Fri 16 January 2026 | 23.99 (-0.08%) | 23.96 | 23.96 - 24.01 | 0.6944 times | Thu 15 January 2026 | 24.01 (0.88%) | 24.02 | 24.01 - 24.02 | 0.0379 times | Wed 14 January 2026 | 23.80 (0.34%) | 23.80 | 23.80 - 23.80 | 0.5161 times | Tue 13 January 2026 | 23.72 (-0.29%) | 23.74 | 23.67 - 23.75 | 3.2271 times | Mon 12 January 2026 | 23.79 (0%) | 23.79 | 23.79 - 23.79 | 0.0703 times | Fri 09 January 2026 | 23.79 (0%) | 23.84 | 23.84 - 23.84 | 0 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.05 and 24.05
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.05 (0.8%) | 24.05 | 24.05 - 24.05 | 0.0061 times | Fri 23 January 2026 | 23.86 (-0.54%) | 23.80 | 23.66 - 24.07 | 1.8772 times | Fri 16 January 2026 | 23.99 (0.84%) | 23.79 | 23.67 - 24.02 | 1.5695 times | Fri 09 January 2026 | 23.79 (0.93%) | 23.76 | 23.63 - 23.84 | 1.0988 times | Fri 02 January 2026 | 23.57 (-0.59%) | 23.63 | 23.52 - 23.67 | 0.2532 times | Fri 26 December 2025 | 23.71 (0.68%) | 23.63 | 23.57 - 23.71 | 1.0843 times | Fri 19 December 2025 | 23.55 (-0.17%) | 23.57 | 23.33 - 23.58 | 0.3511 times | Fri 12 December 2025 | 23.59 (-0.04%) | 23.59 | 23.51 - 23.76 | 1.3052 times | Fri 05 December 2025 | 23.60 (0.34%) | 23.44 | 23.42 - 23.65 | 1.8775 times | Fri 28 November 2025 | 23.52 (2.17%) | 23.17 | 23.17 - 23.52 | 0.5771 times | Fri 21 November 2025 | 23.02 (-1.16%) | 23.32 | 22.79 - 23.34 | 2.6943 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.79 and 24.34
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.05 (2.21%) | 23.52 | 23.52 - 24.07 | 1.1547 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.1799 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.3417 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.4545 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.846 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.0909 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3521 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.9166 times | Fri 30 May 2025 | 21.36 (2.01%) | 21.02 | 20.67 - 21.77 | 0.7859 times | Wed 30 April 2025 | 20.94 (-7.75%) | 22.60 | 20.12 - 22.95 | 0.8776 times | Mon 31 March 2025 | 22.70 (-5.34%) | 24.09 | 22.49 - 24.14 | 0.9712 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.89 | 23.91 |
| 12 day EMA | 23.87 | 23.84 | 23.84 |
| 20 day EMA | 23.81 | 23.78 | 23.77 |
| 35 day EMA | 23.68 | 23.66 | 23.65 |
| 50 day EMA | 23.59 | 23.57 | 23.56 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.89 | 23.92 |
| 12 day SMA | 23.87 | 23.83 | 23.83 |
| 20 day SMA | 23.78 | 23.77 | 23.76 |
| 35 day SMA | 23.7 | 23.68 | 23.67 |
| 50 day SMA | 23.58 | 23.57 | 23.56 |
| 100 day SMA | 23.42 | 23.41 | 23.39 |
| 150 day SMA | 23.01 | 23 | 22.98 |
| 200 day SMA | 22.54 | 22.53 | 22.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.