Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 23.24 and 23.37
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.47 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.30 (-0.38%) | 23.43 | 23.30 - 23.43 | 0.3268 times | Fri 27 March 2026 | 23.39 (-0.89%) | 23.50 | 23.39 - 23.56 | 3.1677 times | Thu 26 March 2026 | 23.60 (-0.25%) | 23.82 | 23.60 - 23.82 | 1.0079 times | Wed 25 March 2026 | 23.66 (0.04%) | 23.70 | 23.66 - 23.73 | 2.045 times | Tue 24 March 2026 | 23.65 (0%) | 23.70 | 23.65 - 23.70 | 0.0774 times | Mon 23 March 2026 | 23.65 (0.85%) | 23.65 | 23.65 - 23.65 | 0.1736 times | Fri 20 March 2026 | 23.45 (-1.43%) | 23.55 | 23.45 - 23.59 | 0.0916 times | Thu 19 March 2026 | 23.79 (-0.79%) | 23.82 | 23.78 - 23.82 | 1.991 times | Tue 17 March 2026 | 23.98 (0.17%) | 24.05 | 23.97 - 24.05 | 0.1736 times | Mon 16 March 2026 | 23.94 (0.21%) | 24.00 | 23.92 - 24.00 | 0.9453 times | Fri 13 March 2026 | 23.89 (0%) | 23.89 | 23.89 - 23.93 | 0.5178 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 23.24 and 23.37
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.30 (-0.38%) | 23.43 | 23.30 - 23.43 | 0.0932 times | Fri 27 March 2026 | 23.39 (-0.26%) | 23.65 | 23.39 - 23.82 | 1.8459 times | Fri 20 March 2026 | 23.45 (-1.84%) | 24.00 | 23.45 - 24.05 | 0.9132 times | Fri 13 March 2026 | 23.89 (-1.77%) | 24.23 | 23.89 - 24.23 | 1.0094 times | Fri 06 March 2026 | 24.32 (-0.16%) | 24.50 | 24.12 - 24.50 | 3.1706 times | Fri 27 February 2026 | 24.36 (0.37%) | 23.94 | 23.94 - 24.36 | 1.0505 times | Fri 20 February 2026 | 24.27 (0.12%) | 24.20 | 24.12 - 24.30 | 0.5954 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.0267 times | Fri 13 February 2026 | 24.24 (0.41%) | 24.15 | 24.09 - 24.25 | 0.8675 times | Fri 06 February 2026 | 24.14 (0.88%) | 24.06 | 23.87 - 24.14 | 0.4276 times | Fri 30 January 2026 | 23.93 (0.29%) | 24.05 | 23.78 - 24.08 | 1.0119 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 22.7 and 23.9
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.30 (-4.35%) | 24.50 | 23.30 - 24.50 | 1.6931 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7145 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.2604 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.0403 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.183 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.2824 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7459 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 0.9618 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3105 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.8082 times | Fri 30 May 2025 | 21.36 (2.01%) | 21.02 | 20.67 - 21.77 | 0.6929 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.57 | 23.66 |
| 12 day EMA | 23.66 | 23.73 | 23.79 |
| 20 day EMA | 23.8 | 23.85 | 23.9 |
| 35 day EMA | 23.89 | 23.93 | 23.96 |
| 50 day EMA | 23.95 | 23.98 | 24 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.59 | 23.6 |
| 12 day SMA | 23.68 | 23.74 | 23.8 |
| 20 day SMA | 23.93 | 23.98 | 24.02 |
| 35 day SMA | 24.04 | 24.07 | 24.08 |
| 50 day SMA | 24.02 | 24.03 | 24.04 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.57 | 23.56 | 23.56 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.