WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 25.67 and 25.96

Daily Target 125.61
Daily Target 225.72
Daily Target 325.903333333333
Daily Target 426.01
Daily Target 526.19

Daily price and volume Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 25.82 (-0.81%) 26.09 25.80 - 26.09 1.8351 times
Wed 01 July 2026 26.03 (0.7%) 25.91 25.91 - 26.03 0.4813 times
Tue 30 June 2026 25.85 (0.15%) 25.88 25.85 - 25.96 1.8249 times
Mon 29 June 2026 25.81 (0.39%) 25.72 25.72 - 25.81 0.8879 times
Fri 26 June 2026 25.71 (0.23%) 25.71 25.70 - 25.71 1.4747 times
Thu 25 June 2026 25.65 (0.16%) 25.86 25.65 - 25.92 0.6144 times
Wed 24 June 2026 25.61 (0%) 25.65 25.61 - 25.65 0.2048 times
Tue 23 June 2026 25.61 (-0.62%) 25.66 25.61 - 25.66 0.6462 times
Mon 22 June 2026 25.77 (0.31%) 25.83 25.77 - 25.83 0.2048 times
Thu 18 June 2026 25.69 (0.71%) 25.72 25.66 - 25.72 1.8259 times
Wed 17 June 2026 25.51 (-1.12%) 25.79 25.49 - 25.79 1.3313 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 25.77 and 26.14

Weekly Target 125.51
Weekly Target 225.66
Weekly Target 325.876666666667
Weekly Target 426.03
Weekly Target 526.25

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 25.82 (0.43%) 25.72 25.72 - 26.09 0.3775 times
Fri 26 June 2026 25.71 (0.08%) 25.83 25.61 - 25.92 0.2361 times
Thu 18 June 2026 25.69 (0.04%) 25.86 25.49 - 25.86 0.3475 times
Fri 12 June 2026 25.68 (2.43%) 25.20 24.87 - 25.70 2.9837 times
Fri 05 June 2026 25.07 (-0.99%) 25.42 25.07 - 25.65 2.358 times
Fri 29 May 2026 25.32 (2.34%) 24.86 24.75 - 25.34 1.2665 times
Fri 22 May 2026 24.74 (2.95%) 24.09 23.96 - 24.74 0.7777 times
Fri 15 May 2026 24.03 (-0.7%) 24.22 23.97 - 24.25 0.9423 times
Fri 08 May 2026 24.20 (-1.47%) 24.50 24.11 - 24.53 0.4612 times
Wed 06 May 2026 24.56 (0.04%) 24.51 24.40 - 24.56 0.2495 times
Fri 01 May 2026 24.55 (1.36%) 24.26 24.12 - 24.64 0.1664 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 25.67 and 25.96

Monthly Target 125.61
Monthly Target 225.72
Monthly Target 325.903333333333
Monthly Target 426.01
Monthly Target 526.19

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 25.82 (-0.12%) 25.91 25.80 - 26.09 0.0323 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 1.1392 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.6929 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.389 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.8359 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.7705 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.3593 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 1.1219 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.2758 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.3831 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.8044 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.74
20 day DMA 25.59
35 day DMA 25.21
50 day DMA 24.94
100 day DMA 24.48
150 day DMA 24.24
200 day DMA 24.02

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8525.76
12 day EMA25.7425.7225.66
20 day EMA25.5825.5625.51
35 day EMA25.2825.2525.2
50 day EMA24.9824.9524.91

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8125.73
12 day SMA25.7425.7425.71
20 day SMA25.5925.5725.55
35 day SMA25.2125.1625.11
50 day SMA24.9424.9124.88
100 day SMA24.4824.4724.45
150 day SMA24.2424.2224.2
200 day SMA24.022423.99
Back to top | Use Dark Theme