Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 39.87 and 39.87
| Daily Target 1 | 39.87 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 39.87 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (-0.05%) | 39.87 | 39.87 - 39.87 | 0.146 times | Thu 24 September 2026 | 39.89 (-0.27%) | 39.84 | 39.84 - 40.03 | 2.6653 times | Wed 23 September 2026 | 40.00 (-0.17%) | 40.00 | 40.00 - 40.00 | 0.2919 times | Tue 22 September 2026 | 40.07 (0.12%) | 40.07 | 40.07 - 40.07 | 0.146 times | Mon 21 September 2026 | 40.02 (0.91%) | 39.86 | 39.86 - 40.02 | 0.7094 times | Fri 18 September 2026 | 39.66 (-0.1%) | 39.77 | 39.60 - 39.77 | 4.6709 times | Thu 17 September 2026 | 39.70 (0.84%) | 39.70 | 39.70 - 39.70 | 0.146 times | Wed 16 September 2026 | 39.37 (-0.28%) | 39.69 | 39.37 - 39.69 | 0.2671 times | Tue 15 September 2026 | 39.48 (-0.4%) | 39.55 | 39.48 - 39.55 | 0.7853 times | Mon 14 September 2026 | 39.64 (-0.48%) | 39.64 | 39.64 - 39.64 | 0.1722 times | Fri 11 September 2026 | 39.83 (1.14%) | 39.82 | 39.82 - 39.83 | 0.2919 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 39.86 and 40.09
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (0.53%) | 39.86 | 39.84 - 40.07 | 0.2874 times | Fri 18 September 2026 | 39.66 (-0.43%) | 39.64 | 39.37 - 39.77 | 0.4386 times | Fri 11 September 2026 | 39.83 (-1.97%) | 40.16 | 39.31 - 40.20 | 0.9748 times | Fri 04 September 2026 | 40.63 (-0.64%) | 40.85 | 40.12 - 40.95 | 0.1601 times | Fri 28 August 2026 | 40.89 (0.74%) | 40.41 | 40.39 - 41.14 | 0.6781 times | Fri 21 August 2026 | 40.59 (-2.52%) | 41.49 | 40.37 - 43.00 | 0.485 times | Fri 14 August 2026 | 41.64 (1.49%) | 41.49 | 41.39 - 41.82 | 0.4845 times | Fri 07 August 2026 | 41.03 (3.09%) | 39.85 | 39.82 - 41.03 | 1.2923 times | Fri 31 July 2026 | 39.80 (2.03%) | 39.56 | 39.39 - 40.07 | 3.0376 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 2.1617 times | Fri 24 July 2026 | 39.01 (-0.26%) | 39.26 | 38.60 - 39.26 | 9.8209 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 38.93 and 40.25
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (-2.64%) | 40.20 | 39.31 - 40.63 | 0.33 times | Mon 31 August 2026 | 40.95 (2.89%) | 39.85 | 39.82 - 43.00 | 0.5462 times | Fri 31 July 2026 | 39.80 (-1.17%) | 39.98 | 38.60 - 40.27 | 2.8691 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.6891 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.7964 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2615 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.1531 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5541 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.8903 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9101 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.9645 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.51 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.9 | 39.91 |
| 12 day EMA | 39.91 | 39.92 | 39.92 |
| 20 day EMA | 40.01 | 40.02 | 40.03 |
| 35 day EMA | 40.03 | 40.04 | 40.05 |
| 50 day EMA | 40.12 | 40.13 | 40.14 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.93 | 39.89 |
| 12 day SMA | 39.74 | 39.73 | 39.74 |
| 20 day SMA | 40 | 40.06 | 40.1 |
| 35 day SMA | 40.47 | 40.49 | 40.51 |
| 50 day SMA | 40.22 | 40.2 | 40.19 |
| 100 day SMA | 39.51 | 39.48 | 39.45 |
| 150 day SMA | 38.07 | 38.05 | 38.02 |
| 200 day SMA | 37.43 | 37.41 | 37.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.