Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.59 and 35.59
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.59 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.59 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.59 (0.45%) | 35.59 | 35.59 - 35.59 | 0.4253 times | Fri 23 January 2026 | 35.43 (-0.7%) | 35.43 | 35.43 - 35.43 | 0.0471 times | Thu 22 January 2026 | 35.68 (0.68%) | 35.55 | 35.55 - 35.70 | 0.8715 times | Wed 21 January 2026 | 35.44 (0.34%) | 35.35 | 35.27 - 35.44 | 0.4522 times | Tue 20 January 2026 | 35.32 (-1.06%) | 35.32 | 35.32 - 35.32 | 0.0354 times | Fri 16 January 2026 | 35.70 (-0.08%) | 35.63 | 35.60 - 35.72 | 3.466 times | Thu 15 January 2026 | 35.73 (1.74%) | 35.73 | 35.73 - 35.73 | 0.0709 times | Wed 14 January 2026 | 35.12 (-0.99%) | 35.12 | 35.12 - 35.12 | 0.4827 times | Tue 13 January 2026 | 35.47 (-0.11%) | 35.45 | 35.45 - 35.51 | 4.1489 times | Mon 12 January 2026 | 35.51 (0%) | 35.59 | 35.59 - 35.59 | 0 times | Fri 09 January 2026 | 35.51 (0%) | 35.55 | 35.55 - 35.55 | 0 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.59 and 35.59
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.59 (0.45%) | 35.59 | 35.59 - 35.59 | 0.14 times | Fri 23 January 2026 | 35.43 (-0.76%) | 35.32 | 35.27 - 35.70 | 0.4631 times | Fri 16 January 2026 | 35.70 (0.54%) | 35.59 | 35.12 - 35.73 | 2.69 times | Fri 09 January 2026 | 35.51 (1.75%) | 35.29 | 35.21 - 35.57 | 0.3623 times | Fri 02 January 2026 | 34.90 (-1.27%) | 35.26 | 34.78 - 35.26 | 0.0767 times | Fri 26 December 2025 | 35.35 (0.57%) | 35.33 | 35.26 - 35.39 | 1.2695 times | Fri 19 December 2025 | 35.15 (-0.2%) | 35.03 | 34.57 - 35.15 | 0.5204 times | Fri 12 December 2025 | 35.22 (-0.65%) | 35.39 | 35.15 - 35.65 | 1.6844 times | Fri 05 December 2025 | 35.45 (0.6%) | 34.98 | 34.98 - 35.49 | 1.9533 times | Fri 28 November 2025 | 35.24 (3.74%) | 34.15 | 34.15 - 35.24 | 0.8402 times | Fri 21 November 2025 | 33.97 (-1.85%) | 34.41 | 33.63 - 34.68 | 1.9754 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 35.25 and 36.08
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.59 (2.33%) | 34.90 | 34.90 - 35.73 | 0.7553 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.1313 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.1988 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.8109 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.8004 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.2836 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.4165 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 1.036 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.6826 times | Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 0.8848 times | Mon 31 March 2025 | 31.74 (-8.16%) | 34.82 | 31.36 - 34.82 | 1.1723 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.78 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.5 | 35.53 |
| 12 day EMA | 35.48 | 35.46 | 35.46 |
| 20 day EMA | 35.41 | 35.39 | 35.39 |
| 35 day EMA | 35.28 | 35.26 | 35.25 |
| 50 day EMA | 35.14 | 35.12 | 35.11 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.51 | 35.57 |
| 12 day SMA | 35.5 | 35.5 | 35.51 |
| 20 day SMA | 35.39 | 35.38 | 35.37 |
| 35 day SMA | 35.31 | 35.3 | 35.3 |
| 50 day SMA | 35.12 | 35.11 | 35.11 |
| 100 day SMA | 34.78 | 34.75 | 34.72 |
| 150 day SMA | 33.99 | 33.96 | 33.93 |
| 200 day SMA | 33.05 | 33.02 | 32.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.