Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 34.25 and 34.25
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.25 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.25 (0.59%) | 34.25 | 34.25 - 34.25 | 0.1181 times | Thu 02 April 2026 | 34.05 (0.47%) | 33.61 | 33.61 - 34.05 | 0.2677 times | Wed 01 April 2026 | 33.89 (0.92%) | 33.89 | 33.89 - 33.89 | 0.042 times | Tue 31 March 2026 | 33.58 (1.6%) | 33.20 | 33.20 - 33.63 | 0.4623 times | Mon 30 March 2026 | 33.05 (-0.96%) | 33.05 | 33.05 - 33.05 | 0.1471 times | Fri 27 March 2026 | 33.37 (-1.3%) | 33.49 | 33.37 - 33.49 | 4.539 times | Thu 26 March 2026 | 33.81 (-2.14%) | 34.23 | 33.81 - 34.23 | 2.288 times | Wed 25 March 2026 | 34.55 (0.32%) | 34.53 | 34.51 - 34.59 | 1.8912 times | Tue 24 March 2026 | 34.44 (0.67%) | 34.44 | 34.44 - 34.44 | 0.1605 times | Mon 23 March 2026 | 34.21 (0.88%) | 34.34 | 34.21 - 34.34 | 0.0841 times | Fri 20 March 2026 | 33.91 (-1.99%) | 34.14 | 33.91 - 34.14 | 0.3081 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 34.25 and 34.25
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.25 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.25 (0.59%) | 34.25 | 34.25 - 34.25 | 0.0208 times | Thu 02 April 2026 | 34.05 (2.04%) | 33.05 | 33.05 - 34.05 | 0.1618 times | Fri 27 March 2026 | 33.37 (-1.59%) | 34.34 | 33.37 - 34.59 | 1.5781 times | Fri 20 March 2026 | 33.91 (-1.97%) | 34.71 | 33.91 - 34.71 | 0.9695 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.3374 times | Fri 06 March 2026 | 35.02 (-3.66%) | 36.22 | 35.02 - 36.28 | 5.2466 times | Fri 27 February 2026 | 36.35 (0.3%) | 36.05 | 35.78 - 36.47 | 0.9213 times | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.2918 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0099 times | Fri 13 February 2026 | 35.74 (0.22%) | 36.16 | 35.61 - 36.25 | 0.4627 times | Fri 06 February 2026 | 35.66 (0.54%) | 35.76 | 35.12 - 35.81 | 0.4348 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 33.93 and 34.57
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.25 (2%) | 33.89 | 33.61 - 34.25 | 0.022 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.4028 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6184 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9936 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.0157 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.0763 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.6259 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7187 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1525 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.374 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.9302 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.82 | 33.71 |
| 12 day EMA | 34.07 | 34.04 | 34.04 |
| 20 day EMA | 34.34 | 34.35 | 34.38 |
| 35 day EMA | 34.68 | 34.71 | 34.75 |
| 50 day EMA | 35.11 | 35.15 | 35.19 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.59 | 33.54 |
| 12 day SMA | 33.98 | 34.01 | 34.06 |
| 20 day SMA | 34.31 | 34.36 | 34.45 |
| 35 day SMA | 35.02 | 35.06 | 35.12 |
| 50 day SMA | 35.22 | 35.25 | 35.27 |
| 100 day SMA | 35.16 | 35.17 | 35.17 |
| 150 day SMA | 34.89 | 34.88 | 34.87 |
| 200 day SMA | 34.25 | 34.24 | 34.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.