WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIL are 39.34 and 39.34

Daily Target 139.34
Daily Target 239.34
Daily Target 339.34
Daily Target 439.34
Daily Target 539.34

Daily price and volume Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 39.34 (-2.31%) 39.34 39.34 - 39.34 0.3092 times
Wed 01 July 2026 40.27 (0%) 39.98 39.98 - 40.27 0.9175 times
Tue 30 June 2026 40.27 (2.34%) 40.27 40.27 - 40.27 0.3268 times
Mon 29 June 2026 39.35 (0%) 39.69 39.69 - 39.69 0 times
Fri 26 June 2026 39.35 (0%) 39.10 39.10 - 39.10 0 times
Thu 25 June 2026 39.35 (0%) 39.16 39.16 - 39.16 0 times
Wed 24 June 2026 39.35 (0.1%) 39.35 39.35 - 39.35 0.2514 times
Tue 23 June 2026 39.31 (-1.7%) 39.34 39.31 - 39.51 7.0639 times
Mon 22 June 2026 39.99 (-0.05%) 39.99 39.99 - 39.99 0.2514 times
Thu 18 June 2026 40.01 (0.76%) 40.01 40.01 - 40.01 0.8798 times
Wed 17 June 2026 39.71 (-1.1%) 40.11 39.71 - 40.30 1.5083 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIL are 38.88 and 39.81

Weekly Target 138.72
Weekly Target 239.03
Weekly Target 339.65
Weekly Target 439.96
Weekly Target 540.58

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 39.34 (-0.03%) 39.69 39.34 - 40.27 0.081 times
Fri 26 June 2026 39.35 (-1.65%) 39.99 39.10 - 39.99 0.3945 times
Thu 18 June 2026 40.01 (0.3%) 40.41 39.71 - 40.41 0.2057 times
Fri 12 June 2026 39.89 (1.3%) 39.67 38.13 - 39.89 1.9597 times
Fri 05 June 2026 39.38 (-0.15%) 40.45 39.38 - 40.65 2.093 times
Fri 29 May 2026 39.44 (3.73%) 38.80 38.40 - 39.44 2.637 times
Fri 22 May 2026 38.02 (3.82%) 36.14 36.14 - 38.09 0.6446 times
Fri 15 May 2026 36.62 (0.96%) 36.50 36.23 - 36.67 1.2501 times
Fri 08 May 2026 36.27 (-1.79%) 36.93 36.06 - 36.93 0.4587 times
Wed 06 May 2026 36.93 (1.29%) 36.56 36.51 - 36.93 0.2757 times
Fri 01 May 2026 36.46 (1.64%) 35.85 35.28 - 36.46 0.5024 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIL are 38.88 and 39.81

Monthly Target 138.72
Monthly Target 239.03
Monthly Target 339.65
Monthly Target 439.96
Monthly Target 540.58

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Thu 02 July 2026 39.34 (-2.31%) 39.98 39.34 - 40.27 0.0109 times
Tue 30 June 2026 40.27 (2.1%) 40.45 38.13 - 40.65 0.7934 times
Fri 29 May 2026 39.44 (9.49%) 36.31 36.06 - 39.44 0.917 times
Thu 30 April 2026 36.02 (7.27%) 33.89 33.61 - 36.26 0.301 times
Tue 31 March 2026 33.58 (-7.62%) 36.22 33.05 - 36.28 2.4789 times
Fri 27 February 2026 36.35 (2.48%) 35.76 35.12 - 36.47 0.638 times
Fri 30 January 2026 35.47 (1.98%) 34.90 34.90 - 35.99 1.025 times
Wed 31 December 2025 34.78 (-1.31%) 34.98 34.57 - 35.65 1.0479 times
Fri 28 November 2025 35.24 (0.17%) 34.80 33.63 - 35.40 1.1104 times
Fri 31 October 2025 35.18 (2.45%) 34.32 33.98 - 35.54 1.6774 times
Tue 30 September 2025 34.34 (4.76%) 32.31 32.31 - 34.54 0.7414 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIL

DMA (daily moving average) of Wbi Large WBIL

DMA period DMA value
5 day DMA 39.72
12 day DMA 39.7
20 day DMA 39.57
35 day DMA 38.96
50 day DMA 38.14
100 day DMA 36.64
150 day DMA 36.22
200 day DMA 35.83

EMA (exponential moving average) of Wbi Large WBIL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7139.8939.7
12 day EMA39.6439.6939.58
20 day EMA39.4239.4339.34
35 day EMA38.7838.7538.66
50 day EMA38.1138.0637.97

SMA (simple moving average) of Wbi Large WBIL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.7239.53
12 day SMA39.739.6839.65
20 day SMA39.5739.6339.65
35 day SMA38.9638.8738.76
50 day SMA38.1438.0737.98
100 day SMA36.6436.6136.57
150 day SMA36.2236.1936.15
200 day SMA35.8335.835.77
Back to top | Use Dark Theme