SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 79.88 and 80.48

Daily Target 179.78
Daily Target 279.98
Daily Target 380.38
Daily Target 480.58
Daily Target 580.98

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 80.18 (0.51%) 80.54 80.18 - 80.78 0.8507 times
Wed 01 July 2026 79.77 (-0.18%) 79.36 79.36 - 80.02 1.5616 times
Tue 30 June 2026 79.91 (-0.44%) 79.84 79.84 - 80.02 0.5363 times
Mon 29 June 2026 80.26 (0.19%) 80.25 79.95 - 80.29 0.5216 times
Fri 26 June 2026 80.11 (0.12%) 80.09 80.09 - 80.33 0.7157 times
Thu 25 June 2026 80.01 (1.12%) 79.90 79.90 - 80.19 1.0621 times
Wed 24 June 2026 79.12 (-0.45%) 79.46 79.12 - 79.65 1.7197 times
Tue 23 June 2026 79.48 (0%) 78.94 78.93 - 79.49 1.8714 times
Mon 22 June 2026 79.48 (-2.13%) 79.50 79.46 - 79.63 0.7849 times
Thu 18 June 2026 81.21 (0.23%) 81.00 80.96 - 81.21 0.3761 times
Wed 17 June 2026 81.02 (-1.6%) 82.05 81.02 - 82.05 0.3646 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 79.06 and 80.48

Weekly Target 178.69
Weekly Target 279.43
Weekly Target 380.106666666667
Weekly Target 480.85
Weekly Target 581.53

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 80.18 (0.09%) 80.25 79.36 - 80.78 1.0222 times
Fri 26 June 2026 80.11 (-1.35%) 79.50 78.93 - 80.33 1.8127 times
Thu 18 June 2026 81.21 (-1.47%) 83.07 80.96 - 83.07 0.5596 times
Fri 12 June 2026 82.42 (2.11%) 81.46 80.95 - 82.59 1.5451 times
Fri 05 June 2026 80.72 (-1.56%) 81.78 80.72 - 82.10 0.843 times
Fri 29 May 2026 82.00 (0.64%) 82.00 81.44 - 82.25 0.6885 times
Fri 22 May 2026 81.48 (1.53%) 80.56 80.31 - 81.81 1.113 times
Fri 15 May 2026 80.25 (-1.04%) 81.52 80.20 - 81.52 0.972 times
Fri 08 May 2026 81.09 (-0.52%) 81.54 80.74 - 81.54 0.7063 times
Wed 06 May 2026 81.51 (0.51%) 80.43 80.01 - 81.54 0.7377 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 1.0466 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 79.77 and 81.19

Monthly Target 178.69
Monthly Target 279.43
Monthly Target 380.106666666667
Monthly Target 480.85
Monthly Target 581.53

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 80.18 (0.34%) 79.36 79.36 - 80.78 0.0661 times
Tue 30 June 2026 79.91 (-2.55%) 81.78 78.93 - 83.07 0.4715 times
Fri 29 May 2026 82.00 (1.22%) 81.06 80.01 - 82.25 0.4201 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 2.0517 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.9593 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.3335 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.6729 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.2414 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.9933 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7902 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.8863 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 80.05
12 day DMA 80.24
20 day DMA 80.79
35 day DMA 81.03
50 day DMA 80.87
100 day DMA 80.11
150 day DMA 78.96
200 day DMA 77.51

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0379.9580.04
12 day EMA80.2980.3180.41
20 day EMA80.5480.5880.66
35 day EMA80.6380.6680.71
50 day EMA80.7180.7380.77

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0580.0179.88
12 day SMA80.2480.4380.65
20 day SMA80.7980.8480.95
35 day SMA81.0381.0481.08
50 day SMA80.8780.8680.85
100 day SMA80.1180.1280.13
150 day SMA78.9678.9278.88
200 day SMA77.5177.4877.45
Back to top | Use Dark Theme