Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 75.15 and 75.9
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 75.74 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 76.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.63 (-0.07%) | 75.78 | 75.42 - 76.17 | 1.15 times | Fri 27 March 2026 | 75.68 (-0.15%) | 75.76 | 75.37 - 76.09 | 0.7725 times | Thu 26 March 2026 | 75.79 (-0.94%) | 75.90 | 75.69 - 76.43 | 0.4227 times | Wed 25 March 2026 | 76.51 (0.91%) | 76.66 | 76.30 - 76.75 | 0.8514 times | Tue 24 March 2026 | 75.82 (-0.38%) | 75.29 | 75.29 - 76.20 | 1.0176 times | Mon 23 March 2026 | 76.11 (0.74%) | 75.77 | 75.65 - 76.39 | 2.0612 times | Fri 20 March 2026 | 75.55 (-1.79%) | 76.25 | 75.42 - 76.33 | 1.1093 times | Thu 19 March 2026 | 76.93 (-1.42%) | 76.42 | 76.31 - 77.41 | 0.7737 times | Tue 17 March 2026 | 78.04 (0.72%) | 78.05 | 78.03 - 78.21 | 0.9752 times | Mon 16 March 2026 | 77.48 (1.08%) | 77.43 | 77.29 - 77.61 | 0.8663 times | Fri 13 March 2026 | 76.65 (-0.56%) | 77.67 | 76.65 - 77.67 | 1.4533 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 75.15 and 75.9
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 75.74 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.63 (-0.07%) | 75.78 | 75.42 - 76.17 | 0.1583 times | Fri 27 March 2026 | 75.68 (0.17%) | 75.77 | 75.29 - 76.75 | 0.7056 times | Fri 20 March 2026 | 75.55 (-1.44%) | 77.43 | 75.42 - 78.21 | 0.5127 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 1.3205 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 1.2607 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.6908 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 1.041 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.3012 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.8562 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 1.153 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 1.0755 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 72.28 and 78.65
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 77.526666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.63 (-8.18%) | 80.95 | 75.29 - 81.66 | 0.8263 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2615 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.5825 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1744 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9397 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7475 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8384 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7745 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.049 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8062 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.2755 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76.44 |
| 20 day DMA | 77.62 |
| 35 day DMA | 79.59 |
| 50 day DMA | 79.35 |
| 100 day DMA | 77.17 |
| 150 day DMA | 75.77 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 76.03 | 76.2 |
| 12 day EMA | 76.64 | 76.82 | 77.03 |
| 20 day EMA | 77.43 | 77.62 | 77.82 |
| 35 day EMA | 78.02 | 78.16 | 78.31 |
| 50 day EMA | 78.79 | 78.92 | 79.05 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.98 | 75.96 |
| 12 day SMA | 76.44 | 76.64 | 76.85 |
| 20 day SMA | 77.62 | 77.96 | 78.3 |
| 35 day SMA | 79.59 | 79.75 | 79.88 |
| 50 day SMA | 79.35 | 79.38 | 79.4 |
| 100 day SMA | 77.17 | 77.14 | 77.11 |
| 150 day SMA | 75.77 | 75.76 | 75.74 |
| 200 day SMA | 74.65 | 74.62 | 74.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.