SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 81.12 and 81.5

Daily Target 180.8
Daily Target 281.06
Daily Target 381.183333333333
Daily Target 481.44
Daily Target 581.56

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 81.31 (1.02%) 80.93 80.93 - 81.31 0.2346 times
Tue 19 May 2026 80.49 (-0.32%) 80.36 80.31 - 80.67 1.3749 times
Mon 18 May 2026 80.75 (0.62%) 80.56 80.41 - 80.75 1.1141 times
Fri 15 May 2026 80.25 (-0.96%) 80.33 80.20 - 80.33 0.3735 times
Thu 14 May 2026 81.03 (0.35%) 81.08 81.03 - 81.34 0.5668 times
Wed 13 May 2026 80.75 (0.06%) 80.57 80.56 - 80.75 1.8713 times
Tue 12 May 2026 80.70 (-0.46%) 80.58 80.39 - 80.70 0.5319 times
Mon 11 May 2026 81.07 (-0.02%) 81.52 81.05 - 81.52 1.3132 times
Fri 08 May 2026 81.09 (0.42%) 81.12 80.95 - 81.14 0.8888 times
Thu 07 May 2026 80.75 (-0.9%) 81.50 80.74 - 81.50 1.7309 times
Wed 06 May 2026 81.48 (-0.04%) 81.54 81.39 - 81.54 0.7639 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 80.81 and 81.81

Weekly Target 179.98
Weekly Target 280.64
Weekly Target 380.976666666667
Weekly Target 481.64
Weekly Target 581.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 81.31 (1.32%) 80.56 80.31 - 81.31 0.2006 times
Fri 15 May 2026 80.25 (-1.04%) 81.52 80.20 - 81.52 0.343 times
Fri 08 May 2026 81.09 (-0.52%) 81.54 80.74 - 81.54 0.2493 times
Wed 06 May 2026 81.51 (0.51%) 80.43 80.01 - 81.54 0.2603 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 0.3694 times
Fri 24 April 2026 79.99 (-0.51%) 80.00 79.17 - 80.31 1.3028 times
Fri 17 April 2026 80.40 (1.21%) 78.87 78.77 - 80.51 0.5324 times
Fri 10 April 2026 79.44 (2.81%) 77.18 76.29 - 79.63 5.4234 times
Thu 02 April 2026 77.27 (2.1%) 75.78 75.42 - 77.71 0.7274 times
Fri 27 March 2026 75.68 (0.17%) 75.77 75.29 - 76.75 0.5913 times
Fri 20 March 2026 75.55 (-1.44%) 77.43 75.42 - 78.21 0.4297 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 80.66 and 82.19

Monthly Target 179.42
Monthly Target 280.37
Monthly Target 380.953333333333
Monthly Target 481.9
Monthly Target 582.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 81.31 (0.37%) 81.06 80.01 - 81.54 0.2764 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.8563 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.8679 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.2065 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.5135 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.1232 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.8987 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7149 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.8019 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7407 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 1.0033 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 80.77
12 day DMA 80.93
20 day DMA 80.64
35 day DMA 80.02
50 day DMA 79.01
100 day DMA 79.15
150 day DMA 77.5
200 day DMA 76.31

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8680.6480.72
12 day EMA80.7480.6480.67
20 day EMA80.5180.4380.42
35 day EMA79.8979.8179.77
50 day EMA79.2179.1279.06

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7780.6580.7
12 day SMA80.9380.8880.84
20 day SMA80.6480.5580.5
35 day SMA80.0279.9179.81
50 day SMA79.0178.9578.92
100 day SMA79.1579.0979.04
150 day SMA77.577.4477.38
200 day SMA76.3176.2676.21
Back to top | Use Dark Theme