Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 77.92 and 78.21
| Daily Target 1 | 77.85 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 78.14 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 78.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.11 (0.33%) | 78.20 | 78.01 - 78.30 | 0.2775 times | Fri 23 January 2026 | 77.85 (0.18%) | 77.49 | 77.42 - 77.88 | 0.6305 times | Thu 22 January 2026 | 77.71 (0.53%) | 77.59 | 77.59 - 78.03 | 0.5262 times | Wed 21 January 2026 | 77.30 (0.99%) | 76.89 | 76.71 - 77.39 | 0.5557 times | Tue 20 January 2026 | 76.54 (-0.8%) | 76.80 | 76.43 - 76.91 | 0.603 times | Fri 16 January 2026 | 77.16 (-0.04%) | 77.34 | 77.10 - 77.37 | 0.1779 times | Thu 15 January 2026 | 77.19 (0.68%) | 76.90 | 76.86 - 77.32 | 0.2777 times | Wed 14 January 2026 | 76.67 (0.6%) | 76.39 | 76.39 - 76.69 | 0.668 times | Tue 13 January 2026 | 76.21 (-0.7%) | 76.62 | 76.04 - 76.62 | 0.5387 times | Mon 12 January 2026 | 76.75 (0.22%) | 76.64 | 76.46 - 76.75 | 5.7447 times | Fri 09 January 2026 | 76.58 (0.03%) | 76.36 | 76.31 - 76.59 | 0.3985 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 77.92 and 78.21
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 78.14 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.11 (0.33%) | 78.20 | 78.01 - 78.30 | 0.1142 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 0.9525 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 3.0469 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.8013 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5549 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4391 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.6486 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 1.0499 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.7033 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.6893 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.1551 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 76.89 and 79.52
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 77.36 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.11 (3.47%) | 75.83 | 75.67 - 78.30 | 1.4168 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.1975 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9582 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7622 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8549 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7897 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0697 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8221 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3006 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8284 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 0.956 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.05 |
| 20 day DMA | 76.61 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.48 |
| 100 day DMA | 74.24 |
| 150 day DMA | 73.35 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.42 | 77.2 |
| 12 day EMA | 77.14 | 76.96 | 76.8 |
| 20 day EMA | 76.72 | 76.57 | 76.44 |
| 35 day EMA | 76.13 | 76.01 | 75.9 |
| 50 day EMA | 75.54 | 75.43 | 75.33 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.31 | 77.18 |
| 12 day SMA | 77.05 | 76.88 | 76.76 |
| 20 day SMA | 76.61 | 76.49 | 76.38 |
| 35 day SMA | 75.99 | 75.9 | 75.81 |
| 50 day SMA | 75.48 | 75.41 | 75.33 |
| 100 day SMA | 74.24 | 74.19 | 74.14 |
| 150 day SMA | 73.35 | 73.3 | 73.25 |
| 200 day SMA | 71.9 | 71.81 | 71.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.