Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 82.44 and 82.69
| Daily Target 1 | 82.24 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 82.49 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 82.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (0.35%) | 82.48 | 82.35 - 82.60 | 0.3304 times | Thu 24 September 2026 | 82.23 (-0.16%) | 82.42 | 82.00 - 82.49 | 1.3184 times | Wed 23 September 2026 | 82.36 (-1.31%) | 82.89 | 82.36 - 82.89 | 1.532 times | Tue 22 September 2026 | 83.45 (0.06%) | 83.43 | 83.30 - 83.56 | 1.532 times | Mon 21 September 2026 | 83.40 (-0.81%) | 83.50 | 83.14 - 83.50 | 1.0679 times | Fri 18 September 2026 | 84.08 (-0.33%) | 83.62 | 83.62 - 84.08 | 0.6947 times | Thu 17 September 2026 | 84.36 (0.8%) | 84.39 | 84.24 - 84.43 | 1.0188 times | Wed 16 September 2026 | 83.69 (-0.23%) | 84.17 | 83.23 - 84.39 | 0.8536 times | Tue 15 September 2026 | 83.88 (-0.51%) | 84.01 | 83.66 - 84.01 | 1.107 times | Mon 14 September 2026 | 84.31 (0.01%) | 84.26 | 84.16 - 84.51 | 0.5451 times | Fri 11 September 2026 | 84.30 (0.36%) | 84.28 | 84.28 - 84.46 | 0.2672 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.48 and 83.04
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.693333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.2532 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 0.9146 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.4016 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.1738 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.9307 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.8186 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.9163 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 1.05 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.503 times | Fri 24 July 2026 | 83.13 (0%) | 82.75 | 82.75 - 83.28 | 0.0382 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.7552 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.47 and 84.05
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (-2.81%) | 84.88 | 82.00 - 85.58 | 0.4212 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.4765 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7553 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4828 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4303 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.1012 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.9824 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.3657 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.7132 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2713 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0173 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.55 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.13 |
| 100 day DMA | 82.63 |
| 150 day DMA | 81.4 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.93 | 83.28 |
| 12 day EMA | 83.43 | 83.59 | 83.84 |
| 20 day EMA | 83.8 | 83.93 | 84.11 |
| 35 day EMA | 83.84 | 83.92 | 84.02 |
| 50 day EMA | 83.83 | 83.88 | 83.95 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.1 | 83.53 |
| 12 day SMA | 83.55 | 83.72 | 83.95 |
| 20 day SMA | 84.15 | 84.3 | 84.47 |
| 35 day SMA | 84.49 | 84.52 | 84.57 |
| 50 day SMA | 84.13 | 84.13 | 84.13 |
| 100 day SMA | 82.63 | 82.62 | 82.6 |
| 150 day SMA | 81.4 | 81.4 | 81.4 |
| 200 day SMA | 80.59 | 80.55 | 80.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.