TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.18 and 4.2
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.21 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.19 (-0.48%) | 4.19 | 4.18 - 4.20 | 0.6875 times | Mon 18 August 2025 | 4.21 (-0.24%) | 4.21 | 4.19 - 4.25 | 0.8672 times | Fri 15 August 2025 | 4.22 (0.48%) | 4.23 | 4.20 - 4.24 | 0.5835 times | Thu 14 August 2025 | 4.20 (-0.94%) | 4.22 | 4.18 - 4.24 | 1.2079 times | Wed 13 August 2025 | 4.24 (0.47%) | 4.21 | 4.21 - 4.26 | 0.7862 times | Tue 12 August 2025 | 4.22 (-1.63%) | 4.26 | 4.21 - 4.27 | 0.8113 times | Mon 11 August 2025 | 4.29 (-0.23%) | 4.29 | 4.29 - 4.35 | 0.6823 times | Fri 08 August 2025 | 4.30 (-0.69%) | 4.33 | 4.28 - 4.35 | 2.2435 times | Thu 07 August 2025 | 4.33 (1.88%) | 4.31 | 4.29 - 4.34 | 1.1663 times | Wed 06 August 2025 | 4.25 (0%) | 4.23 | 4.21 - 4.26 | 0.9643 times | Tue 05 August 2025 | 4.25 (-1.16%) | 4.28 | 4.22 - 4.29 | 1.5522 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.15 and 4.22
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.19 (-0.71%) | 4.21 | 4.18 - 4.25 | 0.3232 times | Fri 15 August 2025 | 4.22 (-1.86%) | 4.29 | 4.18 - 4.35 | 0.8463 times | Fri 08 August 2025 | 4.30 (0%) | 4.28 | 4.21 - 4.35 | 1.232 times | Fri 01 August 2025 | 4.30 (-3.59%) | 4.42 | 4.29 - 4.46 | 0.8558 times | Fri 25 July 2025 | 4.46 (-1.33%) | 4.52 | 4.42 - 4.55 | 1.1207 times | Fri 18 July 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.54 | 1.1929 times | Fri 11 July 2025 | 4.50 (-2.81%) | 4.51 | 4.49 - 4.58 | 0.8299 times | Thu 03 July 2025 | 4.63 (3.35%) | 4.46 | 4.43 - 4.67 | 1.4583 times | Fri 27 June 2025 | 4.48 (-6.67%) | 4.75 | 4.45 - 4.77 | 1.2462 times | Fri 20 June 2025 | 4.80 (3.9%) | 4.59 | 4.59 - 4.87 | 0.8946 times | Fri 13 June 2025 | 4.62 (-1.28%) | 4.63 | 4.48 - 4.63 | 0.9256 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.1 and 4.27
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.19 (-3.68%) | 4.31 | 4.18 - 4.35 | 0.557 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.0792 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 0.9628 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 0.9977 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.164 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.4122 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.2047 times | Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.3359 times | Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.5961 times | Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.6905 times | Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.8589 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumWheat in short term and the sell signal is strong.
TeucriumWheat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumWheat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and TeucriumWheat WEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.23 |
| 12 day EMA | 4.26 | 4.27 | 4.28 |
| 20 day EMA | 4.31 | 4.32 | 4.33 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.23 |
| 12 day SMA | 4.25 | 4.26 | 4.28 |
| 20 day SMA | 4.32 | 4.34 | 4.35 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | 4.47 | 4.48 | 4.48 |
| 100 day SMA | 4.54 | 4.54 | 4.55 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.