Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 24.76 and 25.38
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.85 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.20 (0.88%) | 25.23 | 24.93 - 25.55 | 0.8915 times | Mon 18 May 2026 | 24.98 (3.57%) | 24.78 | 24.65 - 25.12 | 1.3536 times | Fri 15 May 2026 | 24.12 (-2.82%) | 24.50 | 24.00 - 24.50 | 1.0183 times | Thu 14 May 2026 | 24.82 (-2.17%) | 25.75 | 24.62 - 25.75 | 0.7623 times | Wed 13 May 2026 | 25.37 (-0.47%) | 25.30 | 25.19 - 25.60 | 0.8701 times | Tue 12 May 2026 | 25.49 (6.25%) | 24.24 | 24.09 - 25.51 | 1.6265 times | Mon 11 May 2026 | 23.99 (2.48%) | 23.64 | 23.53 - 24.00 | 0.7365 times | Fri 08 May 2026 | 23.41 (1.21%) | 23.15 | 23.06 - 23.44 | 0.8314 times | Thu 07 May 2026 | 23.13 (-0.81%) | 23.08 | 22.85 - 23.18 | 0.8426 times | Wed 06 May 2026 | 23.32 (0%) | 23.22 | 22.99 - 23.36 | 1.0672 times | Wed 06 May 2026 | 23.32 (-1.81%) | 23.22 | 22.99 - 23.36 | 1.1267 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.93 and 25.83
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.20 (4.48%) | 24.78 | 24.65 - 25.55 | 0.5383 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.2021 times | Fri 08 May 2026 | 23.41 (0.39%) | 23.22 | 22.85 - 23.44 | 0.6573 times | Wed 06 May 2026 | 23.32 (-2.87%) | 24.04 | 22.99 - 24.50 | 0.7001 times | Fri 01 May 2026 | 24.01 (3.49%) | 23.35 | 23.24 - 25.24 | 1.356 times | Fri 24 April 2026 | 23.20 (3.25%) | 22.75 | 22.51 - 23.42 | 0.8018 times | Fri 17 April 2026 | 22.47 (3.12%) | 22.17 | 22.01 - 23.13 | 0.862 times | Fri 10 April 2026 | 21.79 (-4.72%) | 22.77 | 21.72 - 23.00 | 1.5776 times | Thu 02 April 2026 | 22.87 (-1.21%) | 23.28 | 22.72 - 23.83 | 1.1786 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.1261 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.1014 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 24.03 and 26.93
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.20 (4.52%) | 24.13 | 22.85 - 25.75 | 1.0482 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6025 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 1.9659 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4602 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2473 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2797 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7899 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2316 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.305 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0697 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3907 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.14 |
| 150 day DMA | 18.44 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.66 | 24.5 |
| 12 day EMA | 24.46 | 24.32 | 24.2 |
| 20 day EMA | 24.15 | 24.04 | 23.94 |
| 35 day EMA | 23.78 | 23.7 | 23.62 |
| 50 day EMA | 23.41 | 23.34 | 23.27 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.96 | 24.76 |
| 12 day SMA | 24.24 | 24.16 | 24.08 |
| 20 day SMA | 24.14 | 24.03 | 23.94 |
| 35 day SMA | 23.48 | 23.43 | 23.38 |
| 50 day SMA | 23.33 | 23.29 | 23.26 |
| 100 day SMA | 22.14 | 22.09 | 22.05 |
| 150 day SMA | 18.44 | 18.3 | 18.16 |
| 200 day SMA | 14.88 | 14.78 | 14.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.