Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 20.31 and 20.74
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.09 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.54 (-1.06%) | 20.79 | 20.51 - 20.94 | 1.8057 times | Fri 23 January 2026 | 20.76 (2.17%) | 20.38 | 20.23 - 20.77 | 2.201 times | Thu 22 January 2026 | 20.32 (1.4%) | 20.06 | 20.06 - 20.34 | 0.6561 times | Wed 21 January 2026 | 20.04 (-0.3%) | 20.32 | 20.02 - 20.32 | 0.7573 times | Tue 20 January 2026 | 20.10 (-1.28%) | 20.32 | 20.09 - 20.36 | 0.5614 times | Fri 16 January 2026 | 20.36 (1.39%) | 20.31 | 20.31 - 20.44 | 0.5245 times | Thu 15 January 2026 | 20.08 (-0.3%) | 20.25 | 20.07 - 20.30 | 0.7006 times | Wed 14 January 2026 | 20.14 (0.1%) | 20.19 | 20.05 - 20.22 | 0.9925 times | Tue 13 January 2026 | 20.12 (-0.35%) | 20.12 | 20.00 - 20.21 | 0.5132 times | Mon 12 January 2026 | 20.19 (-0.74%) | 20.49 | 20.01 - 20.69 | 1.2877 times | Fri 09 January 2026 | 20.34 (-0.1%) | 20.36 | 20.21 - 20.40 | 0.8613 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.31 and 20.74
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.54 (-1.06%) | 20.79 | 20.51 - 20.94 | 0.3749 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.867 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.8344 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.7703 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.5579 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.5853 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.8753 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.9605 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 1.4659 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 1.7083 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 4.1841 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.16 and 21.32
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.54 (2.8%) | 19.96 | 19.78 - 20.94 | 0.1556 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2728 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.7705 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2013 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.2728 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0433 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.3565 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2101 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.254 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.4631 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.7751 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.29 |
| 50 day DMA | 17.47 |
| 100 day DMA | 10.82 |
| 150 day DMA | 8.68 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.38 | 20.19 |
| 12 day EMA | 20.3 | 20.26 | 20.17 |
| 20 day EMA | 19.95 | 19.89 | 19.8 |
| 35 day EMA | 18.26 | 18.13 | 17.98 |
| 50 day EMA | 16.68 | 16.52 | 16.35 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.32 | 20.18 |
| 12 day SMA | 20.28 | 20.26 | 20.2 |
| 20 day SMA | 20.23 | 20.23 | 20.2 |
| 35 day SMA | 20.29 | 20.3 | 20.3 |
| 50 day SMA | 17.47 | 17.15 | 16.82 |
| 100 day SMA | 10.82 | 10.66 | 10.49 |
| 150 day SMA | 8.68 | 8.57 | 8.47 |
| 200 day SMA | 7.66 | 7.58 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.