TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 22.26 and 22.54

Daily Target 122.2
Daily Target 222.32
Daily Target 322.483333333333
Daily Target 422.6
Daily Target 522.76

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Thu 02 July 2026 22.43 (0.04%) 22.57 22.37 - 22.65 0.8262 times
Wed 01 July 2026 22.42 (1.77%) 22.21 22.04 - 22.67 0.7948 times
Tue 30 June 2026 22.03 (0.96%) 21.74 21.64 - 22.31 1.451 times
Mon 29 June 2026 21.82 (-1.58%) 22.01 21.78 - 22.20 1.0587 times
Fri 26 June 2026 22.17 (-1.77%) 22.07 22.03 - 22.40 0.7944 times
Thu 25 June 2026 22.57 (0.94%) 22.35 22.17 - 22.58 1.1508 times
Wed 24 June 2026 22.36 (-0.27%) 22.42 22.35 - 22.77 1.0093 times
Tue 23 June 2026 22.42 (-1.45%) 22.71 22.41 - 22.73 1.0474 times
Mon 22 June 2026 22.75 (-0.83%) 22.80 22.73 - 22.94 0.8475 times
Thu 18 June 2026 22.94 (-1.12%) 23.21 22.87 - 23.21 1.0199 times
Wed 17 June 2026 23.20 (1.93%) 23.07 22.98 - 23.22 0.9005 times

Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.04 and 23.07

Weekly Target 121.22
Weekly Target 221.82
Weekly Target 322.246666666667
Weekly Target 422.85
Weekly Target 523.28

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Thu 02 July 2026 22.43 (1.17%) 22.01 21.64 - 22.67 0.5045 times
Fri 26 June 2026 22.17 (-3.36%) 22.80 22.03 - 22.94 0.5923 times
Thu 18 June 2026 22.94 (2.69%) 22.22 21.92 - 23.22 0.6292 times
Fri 12 June 2026 22.34 (0.27%) 22.20 22.20 - 22.77 0.8738 times
Fri 05 June 2026 22.28 (-4.66%) 23.42 22.25 - 23.65 1.1096 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.9321 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.6992 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.7187 times
Fri 08 May 2026 23.41 (0.39%) 23.22 22.85 - 23.44 0.9397 times
Wed 06 May 2026 23.32 (-2.87%) 24.04 22.99 - 24.50 1.001 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.9388 times

weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 22.24 and 22.87

Monthly Target 121.75
Monthly Target 222.09
Monthly Target 322.38
Monthly Target 422.72
Monthly Target 523.01

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Thu 02 July 2026 22.43 (1.82%) 22.21 22.04 - 22.67 0.0502 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.8911 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.6527 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.8044 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.2136 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.5182 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2784 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.315 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8895 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.3868 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.4694 times

monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.49
20 day DMA 22.46
35 day DMA 23.2
50 day DMA 23.41
100 day DMA 22.89
150 day DMA 22.08
200 day DMA 17.69

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2522.16
12 day EMA22.4322.4322.43
20 day EMA22.622.6222.64
35 day EMA22.8822.9122.94
50 day EMA23.2523.2823.31

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.222.19
12 day SMA22.4922.522.49
20 day SMA22.4622.4722.51
35 day SMA23.223.2923.33
50 day SMA23.4123.4223.43
100 day SMA22.8922.8822.86
150 day SMA22.0822.0721.94
200 day SMA17.6917.5917.5
Back to top | Use Dark Theme