Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 22.87 and 23.32
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.19 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.64 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.26 (0.48%) | 23.28 | 22.93 - 23.38 | 0.7848 times | Fri 27 March 2026 | 23.15 (0.09%) | 23.49 | 22.95 - 23.49 | 1.1148 times | Thu 26 March 2026 | 23.13 (0.7%) | 23.01 | 22.73 - 23.22 | 0.6653 times | Wed 25 March 2026 | 22.97 (1.19%) | 22.44 | 22.44 - 22.98 | 0.6871 times | Tue 24 March 2026 | 22.70 (0.09%) | 22.61 | 22.38 - 22.83 | 0.8734 times | Mon 23 March 2026 | 22.68 (-0.74%) | 22.60 | 22.23 - 22.68 | 1.3181 times | Fri 20 March 2026 | 22.85 (-2.1%) | 23.05 | 22.81 - 23.19 | 1.014 times | Thu 19 March 2026 | 23.34 (3.23%) | 23.18 | 22.97 - 23.48 | 1.4312 times | Tue 17 March 2026 | 22.61 (-1.05%) | 23.00 | 22.48 - 23.15 | 1.0136 times | Mon 16 March 2026 | 22.85 (-2.48%) | 23.19 | 22.77 - 23.25 | 1.0978 times | Fri 13 March 2026 | 23.43 (2.23%) | 23.23 | 22.77 - 23.46 | 1.197 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.87 and 23.32
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.26 (0.48%) | 23.28 | 22.93 - 23.38 | 0.2683 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.5927 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.5578 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 2.8548 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.7063 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.5303 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.4723 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.1576 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 0.4767 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 0.3832 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 0.4723 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.44 and 25.3
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.26 (3.06%) | 22.42 | 21.61 - 24.47 | 1.849 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4681 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2515 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2845 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8033 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.2525 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.3271 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.0878 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.4144 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.2618 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.3076 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.73 |
| 100 day DMA | 18.63 |
| 150 day DMA | 13.81 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.02 | 22.95 |
| 12 day EMA | 22.94 | 22.88 | 22.83 |
| 20 day EMA | 22.72 | 22.66 | 22.61 |
| 35 day EMA | 22.25 | 22.19 | 22.13 |
| 50 day EMA | 21.73 | 21.67 | 21.61 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.93 | 22.87 |
| 12 day SMA | 22.99 | 22.96 | 22.92 |
| 20 day SMA | 22.8 | 22.76 | 22.7 |
| 35 day SMA | 22.21 | 22.14 | 22.07 |
| 50 day SMA | 21.73 | 21.66 | 21.6 |
| 100 day SMA | 18.63 | 18.44 | 18.25 |
| 150 day SMA | 13.81 | 13.68 | 13.56 |
| 200 day SMA | 11.47 | 11.38 | 11.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.