Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 14.31 and 16.32
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 15.953333333333 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 17.96 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.41 (-8.65%) | 16.70 | 15.22 - 17.23 | 1.1644 times | Thu 26 March 2026 | 16.87 (-6.43%) | 17.61 | 16.81 - 18.13 | 0.9511 times | Wed 25 March 2026 | 18.03 (2.85%) | 18.23 | 17.61 - 18.70 | 1.3765 times | Tue 24 March 2026 | 17.53 (-7.35%) | 18.41 | 17.51 - 18.44 | 1.0159 times | Mon 23 March 2026 | 18.92 (5.88%) | 18.66 | 18.41 - 19.39 | 0.8958 times | Fri 20 March 2026 | 17.87 (-4.95%) | 18.52 | 17.46 - 18.52 | 1.1948 times | Thu 19 March 2026 | 18.80 (-3.84%) | 18.94 | 18.28 - 19.10 | 1.0567 times | Tue 17 March 2026 | 19.55 (1.82%) | 19.50 | 19.31 - 20.08 | 0.4406 times | Mon 16 March 2026 | 19.20 (3.95%) | 18.94 | 18.80 - 19.38 | 0.7246 times | Fri 13 March 2026 | 18.47 (-1.28%) | 18.50 | 18.18 - 19.33 | 1.1797 times | Thu 12 March 2026 | 18.71 (-5.41%) | 19.25 | 18.66 - 19.87 | 0.7066 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 13.23 and 17.4
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.41 (-13.77%) | 18.66 | 15.22 - 19.39 | 1.1235 times | Fri 20 March 2026 | 17.87 (-3.25%) | 18.94 | 17.46 - 20.08 | 0.7104 times | Fri 13 March 2026 | 18.47 (-7.74%) | 19.06 | 18.18 - 20.47 | 0.9374 times | Fri 06 March 2026 | 20.02 (3.41%) | 18.15 | 17.44 - 21.17 | 2.2324 times | Fri 27 February 2026 | 19.36 (5.68%) | 17.92 | 16.31 - 19.41 | 1.6352 times | Fri 20 February 2026 | 18.32 (1.66%) | 17.75 | 17.07 - 18.90 | 0.6343 times | Fri 13 February 2026 | 18.02 (0%) | 17.72 | 17.29 - 18.41 | 0.2102 times | Fri 13 February 2026 | 18.02 (-11.14%) | 20.08 | 17.23 - 21.86 | 1.1192 times | Fri 06 February 2026 | 20.28 (-17.06%) | 24.01 | 18.82 - 25.40 | 0.8911 times | Fri 30 January 2026 | 24.45 (-2.28%) | 25.04 | 24.27 - 27.50 | 0.5063 times | Fri 23 January 2026 | 25.02 (0.36%) | 23.42 | 22.78 - 25.44 | 0.3868 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 12.34 and 18.29
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.41 (-20.4%) | 18.15 | 15.22 - 21.17 | 2.0876 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.8733 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.6227 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.4213 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.6722 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.7654 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.7576 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.8222 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 0.9482 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 1.0294 times | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 1.756 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.79 |
| 50 day DMA | 20.44 |
| 100 day DMA | 24.16 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.79 | 18.25 |
| 12 day EMA | 17.94 | 18.4 | 18.68 |
| 20 day EMA | 18.5 | 18.82 | 19.03 |
| 35 day EMA | 19.73 | 19.98 | 20.16 |
| 50 day EMA | 20.64 | 20.85 | 21.01 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.84 | 18.23 |
| 12 day SMA | 18.26 | 18.63 | 18.91 |
| 20 day SMA | 18.89 | 19.07 | 19.16 |
| 35 day SMA | 18.79 | 18.91 | 19.03 |
| 50 day SMA | 20.44 | 20.64 | 20.84 |
| 100 day SMA | 24.16 | 24.32 | 24.49 |
| 150 day SMA | 26.96 | 27.05 | 27.13 |
| 200 day SMA | 27.45 | 27.51 | 27.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.