DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 23.43 and 25.11

Daily Target 123.07
Daily Target 223.79
Daily Target 324.753333333333
Daily Target 425.47
Daily Target 526.43

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 19 May 2026 24.50 (-3.31%) 25.10 24.04 - 25.72 0.5618 times
Mon 18 May 2026 25.34 (2.51%) 24.68 24.39 - 25.80 0.692 times
Fri 15 May 2026 24.72 (-0.2%) 24.14 23.98 - 25.14 0.9644 times
Thu 14 May 2026 24.77 (4.08%) 24.50 24.31 - 25.18 0.7714 times
Wed 13 May 2026 23.80 (2.06%) 23.14 22.49 - 23.98 1.0746 times
Tue 12 May 2026 23.32 (-0.93%) 24.11 22.81 - 24.11 1.0527 times
Mon 11 May 2026 23.54 (-4.43%) 24.09 23.41 - 24.57 1.4962 times
Fri 08 May 2026 24.63 (-2.69%) 24.64 24.04 - 24.66 0.9229 times
Thu 07 May 2026 25.31 (3.43%) 25.40 24.77 - 25.86 1.1561 times
Wed 06 May 2026 24.47 (-0.08%) 24.50 24.09 - 24.71 1.3078 times
Wed 06 May 2026 24.49 (-0.93%) 24.50 24.09 - 24.71 1.528 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 23.39 and 25.15

Weekly Target 123.02
Weekly Target 223.76
Weekly Target 324.78
Weekly Target 425.52
Weekly Target 526.54

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 19 May 2026 24.50 (-0.89%) 24.68 24.04 - 25.80 0.2234 times
Fri 15 May 2026 24.72 (0.37%) 24.09 22.49 - 25.18 0.9548 times
Fri 08 May 2026 24.63 (0.57%) 24.50 24.04 - 25.86 0.6034 times
Wed 06 May 2026 24.49 (0.86%) 24.50 24.09 - 25.42 0.6106 times
Fri 01 May 2026 24.28 (3.28%) 23.18 21.96 - 24.75 1.0314 times
Fri 24 April 2026 23.51 (0.13%) 23.12 21.78 - 24.86 1.2694 times
Fri 17 April 2026 23.48 (25.7%) 18.56 18.49 - 23.80 1.5111 times
Fri 10 April 2026 18.68 (4.36%) 18.01 17.39 - 20.60 1.4492 times
Thu 02 April 2026 17.90 (16.16%) 15.61 14.90 - 18.00 1.153 times
Fri 27 March 2026 15.41 (-13.77%) 18.66 15.22 - 19.39 1.1937 times
Fri 20 March 2026 17.87 (-3.25%) 18.94 17.46 - 20.08 0.7548 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 23.5 and 26.87

Monthly Target 120.91
Monthly Target 222.71
Monthly Target 324.283333333333
Monthly Target 426.08
Monthly Target 527.65

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 19 May 2026 24.50 (4.21%) 23.86 22.49 - 25.86 0.8952 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.9352 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 2.0001 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.6317 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5424 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3669 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.5856 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.6667 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.6599 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7162 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8259 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.47
20 day DMA 24.08
35 day DMA 22.65
50 day DMA 21.28
100 day DMA 22.02
150 day DMA 24.41
200 day DMA 26.28

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6924.37
12 day EMA24.3524.3224.13
20 day EMA23.8823.8123.65
35 day EMA22.7222.6122.45
50 day EMA21.5121.3921.23

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.3924.03
12 day SMA24.4724.4824.4
20 day SMA24.0824.0723.99
35 day SMA22.6522.4322.14
50 day SMA21.2821.1921.08
100 day SMA22.0222.0622.09
150 day SMA24.4124.4624.5
200 day SMA26.2826.326.32
Back to top | Use Dark Theme