DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 22.74 and 24.01

Daily Target 122.46
Daily Target 223.01
Daily Target 323.73
Daily Target 424.28
Daily Target 525

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (-2.97%) 24.27 23.18 - 24.45 0.6088 times
Wed 01 July 2026 24.28 (5.57%) 23.32 23.32 - 25.02 0.9168 times
Tue 30 June 2026 23.00 (0.44%) 23.00 22.34 - 23.14 0.2894 times
Mon 29 June 2026 22.90 (6.81%) 21.51 21.51 - 23.40 1.4594 times
Fri 26 June 2026 21.44 (3.42%) 20.53 20.40 - 21.75 0.6438 times
Thu 25 June 2026 20.73 (-4.16%) 22.01 20.42 - 22.15 1.1223 times
Wed 24 June 2026 21.63 (0.42%) 21.50 21.29 - 22.82 1.0489 times
Tue 23 June 2026 21.54 (-1.6%) 21.02 21.02 - 22.09 0.7938 times
Mon 22 June 2026 21.89 (-6.61%) 22.84 21.38 - 23.39 1.7496 times
Thu 18 June 2026 23.44 (3.08%) 23.20 22.20 - 23.54 1.3672 times
Wed 17 June 2026 22.74 (-8.67%) 24.50 22.63 - 24.50 0.8648 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 22.54 and 26.05

Weekly Target 119.85
Weekly Target 221.71
Weekly Target 323.363333333333
Weekly Target 425.22
Weekly Target 526.87

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (9.89%) 21.51 21.51 - 25.02 1.1671 times
Fri 26 June 2026 21.44 (-8.53%) 22.84 20.40 - 23.39 1.91 times
Thu 18 June 2026 23.44 (0.69%) 24.62 22.20 - 25.60 1.0932 times
Fri 12 June 2026 23.28 (-8.35%) 25.81 21.80 - 26.08 0.9962 times
Fri 05 June 2026 25.40 (-12.35%) 29.88 25.00 - 31.31 0.6521 times
Fri 29 May 2026 28.98 (10.48%) 26.43 25.78 - 29.05 0.5954 times
Fri 22 May 2026 26.23 (6.11%) 24.68 23.75 - 26.80 0.746 times
Fri 15 May 2026 24.72 (0.37%) 24.09 22.49 - 25.18 1.2502 times
Fri 08 May 2026 24.63 (0.57%) 24.50 24.04 - 25.86 0.7901 times
Wed 06 May 2026 24.49 (0.86%) 24.50 24.09 - 25.42 0.7994 times
Fri 01 May 2026 24.28 (3.28%) 23.18 21.96 - 24.75 1.3505 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 23.37 and 25.21

Monthly Target 122.08
Monthly Target 222.82
Monthly Target 323.92
Monthly Target 424.66
Monthly Target 525.76

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (2.43%) 23.32 23.18 - 25.02 0.1364 times
Tue 30 June 2026 23.00 (-20.63%) 29.88 20.40 - 31.31 1.3227 times
Fri 29 May 2026 28.98 (23.27%) 23.86 22.49 - 29.05 1.1224 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.8576 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 1.9198 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.5662 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5207 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3522 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.5621 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.64 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.6334 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.67
20 day DMA 23.48
35 day DMA 24.78
50 day DMA 24.52
100 day DMA 21.85
150 day DMA 23.37
200 day DMA 25.33

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.0122.38
12 day EMA23.1223.0422.82
20 day EMA23.5223.5223.44
35 day EMA23.7823.7923.76
50 day EMA24.3224.3524.35

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.4721.94
12 day SMA22.6722.822.72
20 day SMA23.4823.723.97
35 day SMA24.7824.7724.75
50 day SMA24.5224.5324.52
100 day SMA21.8521.8321.79
150 day SMA23.3723.3923.4
200 day SMA25.3325.3825.42
Back to top | Use Dark Theme