Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 26.15 and 26.77
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.58 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.2 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.70 (1.87%) | 26.81 | 26.21 - 26.83 | 0.9457 times | Mon 26 January 2026 | 26.21 (4.76%) | 25.04 | 25.04 - 26.54 | 1.1727 times | Fri 23 January 2026 | 25.02 (0.56%) | 24.52 | 24.52 - 25.44 | 0.7505 times | Thu 22 January 2026 | 24.88 (5.65%) | 24.15 | 24.15 - 25.13 | 1.4043 times | Wed 21 January 2026 | 23.55 (1.82%) | 23.01 | 22.78 - 23.92 | 1.36 times | Tue 20 January 2026 | 23.13 (-7.22%) | 23.42 | 23.13 - 24.16 | 1.4424 times | Fri 16 January 2026 | 24.93 (-2.5%) | 25.81 | 24.92 - 26.00 | 0.5275 times | Thu 15 January 2026 | 25.57 (0.67%) | 25.62 | 25.52 - 26.17 | 0.5543 times | Wed 14 January 2026 | 25.40 (-5.54%) | 26.58 | 24.99 - 26.58 | 1.3099 times | Tue 13 January 2026 | 26.89 (-0.96%) | 27.00 | 26.45 - 27.72 | 0.5328 times | Mon 12 January 2026 | 27.15 (0.18%) | 26.49 | 26.49 - 27.37 | 0.4351 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 25.87 and 27.66
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.70 (6.71%) | 25.04 | 25.04 - 26.83 | 0.6792 times | Fri 23 January 2026 | 25.02 (0.36%) | 23.42 | 22.78 - 25.44 | 1.5894 times | Fri 16 January 2026 | 24.93 (-8.01%) | 26.49 | 24.92 - 27.72 | 1.0771 times | Fri 09 January 2026 | 27.10 (3.2%) | 26.58 | 26.32 - 28.68 | 0.9815 times | Fri 02 January 2026 | 26.26 (-7.54%) | 27.84 | 25.81 - 28.44 | 0.6683 times | Fri 26 December 2025 | 28.40 (2.12%) | 28.17 | 27.57 - 28.46 | 0.5696 times | Fri 19 December 2025 | 27.81 (0.43%) | 28.05 | 26.08 - 28.18 | 0.9749 times | Fri 12 December 2025 | 27.69 (-3.55%) | 28.95 | 27.41 - 29.21 | 1.2764 times | Fri 05 December 2025 | 28.71 (2.79%) | 27.19 | 27.15 - 29.37 | 1.065 times | Fri 28 November 2025 | 27.93 (14.89%) | 24.83 | 24.69 - 27.94 | 1.1187 times | Fri 21 November 2025 | 24.31 (-13.18%) | 27.81 | 23.15 - 28.52 | 2.5326 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 21.79 and 27.69
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.70 (-2.27%) | 27.89 | 22.78 - 28.68 | 0.5004 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.4388 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.7002 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.7973 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.7891 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.8564 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 0.9876 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 1.0722 times | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 1.829 times | Wed 30 April 2025 | 19.65 (4.08%) | 18.60 | 11.67 - 20.63 | 2.029 times | Mon 31 March 2025 | 18.88 (-29.74%) | 27.32 | 17.22 - 27.71 | 1.7839 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.54 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.02 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.71 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.23 | 24.74 |
| 12 day EMA | 25.74 | 25.57 | 25.45 |
| 20 day EMA | 26.12 | 26.06 | 26.04 |
| 35 day EMA | 26.59 | 26.58 | 26.6 |
| 50 day EMA | 27.07 | 27.09 | 27.13 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 24.56 | 24.3 |
| 12 day SMA | 25.54 | 25.59 | 25.75 |
| 20 day SMA | 26.34 | 26.43 | 26.53 |
| 35 day SMA | 27.04 | 27.09 | 27.15 |
| 50 day SMA | 27.02 | 27.09 | 27.17 |
| 100 day SMA | 29.74 | 29.78 | 29.83 |
| 150 day SMA | 29.71 | 29.7 | 29.7 |
| 200 day SMA | 27.8 | 27.76 | 27.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.