DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 18.88 and 20.04

Daily Target 117.96
Daily Target 218.64
Daily Target 319.123333333333
Daily Target 419.8
Daily Target 520.28

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 19 May 2026 19.31 (3.1%) 18.75 18.45 - 19.61 1.3759 times
Mon 18 May 2026 18.73 (-2.45%) 19.17 18.37 - 19.17 0.9777 times
Fri 15 May 2026 19.20 (0.26%) 19.56 18.91 - 19.75 0.9089 times
Thu 14 May 2026 19.15 (-4.11%) 19.13 18.82 - 19.61 0.9367 times
Wed 13 May 2026 19.97 (-2.06%) 20.44 19.80 - 21.08 1.0054 times
Tue 12 May 2026 20.39 (0.94%) 20.40 20.16 - 20.74 0.5597 times
Mon 11 May 2026 20.20 (4.66%) 19.66 19.40 - 20.29 0.9819 times
Fri 08 May 2026 19.30 (2.77%) 19.29 19.29 - 19.77 0.9608 times
Thu 07 May 2026 18.78 (-3.69%) 18.77 18.40 - 19.24 1.0006 times
Wed 06 May 2026 19.50 (0%) 19.25 19.25 - 19.77 1.2925 times
Wed 06 May 2026 19.50 (1.09%) 19.25 19.25 - 19.77 1.6459 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 18.84 and 20.08

Weekly Target 117.86
Weekly Target 218.58
Weekly Target 319.096666666667
Weekly Target 419.82
Weekly Target 520.34

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 19 May 2026 19.31 (0.57%) 19.17 18.37 - 19.61 0.4053 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.7564 times
Fri 08 May 2026 19.30 (-1.03%) 19.25 18.40 - 19.77 0.5603 times
Wed 06 May 2026 19.50 (-0.61%) 19.49 18.71 - 19.77 0.62 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.68 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 1.819 times
Fri 17 April 2026 20.41 (-21.74%) 26.25 20.20 - 26.35 1.2473 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.8467 times
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 1.0174 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 1.0475 times
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.7758 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 17.49 and 20.2

Monthly Target 116.88
Monthly Target 218.09
Monthly Target 319.586666666667
Monthly Target 420.8
Monthly Target 522.3

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 19 May 2026 19.31 (-4.5%) 20.02 18.37 - 21.08 0.7659 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5279 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.7786 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2949 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4588 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.67 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8881 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6561 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8403 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1193 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 0.907 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.44
20 day DMA 19.79
35 day DMA 21.47
50 day DMA 23.47
100 day DMA 23.77
150 day DMA 22.37
200 day DMA 21.54

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2419.5
12 day EMA19.5619.6119.77
20 day EMA20.1220.220.36
35 day EMA21.6421.7821.96
50 day EMA23.2323.3923.58

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4919.78
12 day SMA19.4419.4419.52
20 day SMA19.7919.8219.89
35 day SMA21.4721.7622.15
50 day SMA23.4723.5923.73
100 day SMA23.7723.7723.78
150 day SMA22.3722.3722.37
200 day SMA21.5421.5521.55
Back to top | Use Dark Theme