DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 14.56 and 14.96

Daily Target 114.24
Daily Target 214.47
Daily Target 314.636666666667
Daily Target 414.87
Daily Target 515.04

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 28 September 2026 14.71 (6.06%) 14.40 14.40 - 14.80 1.3147 times
Fri 25 September 2026 13.87 (1.31%) 13.65 13.59 - 13.92 0.4778 times
Thu 24 September 2026 13.69 (-2.49%) 14.20 13.66 - 14.20 1.0236 times
Wed 23 September 2026 14.04 (3.39%) 13.51 13.51 - 14.04 1.3262 times
Tue 22 September 2026 13.58 (2.03%) 13.00 12.88 - 13.64 1.4752 times
Mon 21 September 2026 13.31 (-9.08%) 14.15 13.24 - 14.29 1.1625 times
Fri 18 September 2026 14.64 (3.54%) 13.98 13.98 - 14.72 1.0166 times
Thu 17 September 2026 14.14 (-3.02%) 14.30 13.96 - 14.30 0.6218 times
Wed 16 September 2026 14.58 (1.32%) 14.33 14.09 - 14.79 0.4485 times
Tue 15 September 2026 14.39 (3.08%) 14.59 14.01 - 14.59 1.1331 times
Mon 14 September 2026 13.96 (-4.12%) 14.59 13.81 - 14.59 4.7316 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 14.56 and 14.96

Weekly Target 114.24
Weekly Target 214.47
Weekly Target 314.636666666667
Weekly Target 414.87
Weekly Target 515.04

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 28 September 2026 14.71 (6.06%) 14.40 14.40 - 14.80 0.1514 times
Fri 25 September 2026 13.87 (-5.26%) 14.15 12.88 - 14.29 0.6292 times
Fri 18 September 2026 14.64 (0.55%) 14.59 13.81 - 14.79 0.9154 times
Fri 11 September 2026 14.56 (2.39%) 14.26 14.26 - 15.11 0.5711 times
Fri 04 September 2026 14.22 (3.12%) 14.13 13.63 - 15.00 1.5345 times
Fri 28 August 2026 13.79 (-7.45%) 15.06 13.38 - 15.09 0.8747 times
Fri 21 August 2026 14.90 (4.86%) 14.20 14.20 - 15.40 1.022 times
Fri 14 August 2026 14.21 (-2.27%) 14.52 13.64 - 14.58 1.1991 times
Fri 07 August 2026 14.54 (-14.72%) 16.89 13.82 - 16.89 2.2601 times
Fri 31 July 2026 17.05 (-16.91%) 19.45 17.02 - 19.82 0.8425 times
Fri 24 July 2026 20.52 (0%) 20.75 20.17 - 20.83 0.1783 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 13.8 and 16.03

Monthly Target 112
Monthly Target 213.36
Monthly Target 314.233333333333
Monthly Target 415.59
Monthly Target 516.46

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 28 September 2026 14.71 (4.85%) 14.56 12.88 - 15.11 0.6015 times
Mon 31 August 2026 14.03 (-17.71%) 16.89 13.38 - 16.89 0.9253 times
Fri 31 July 2026 17.05 (-12.07%) 18.84 16.54 - 21.20 0.6986 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.2776 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9783 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.4715 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.713 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2471 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4418 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6453 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8554 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.12
20 day DMA 14.29
35 day DMA 14.39
50 day DMA 15.41
100 day DMA 17
150 day DMA 19.57
200 day DMA 20.42

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.8613.86
12 day EMA14.1614.0614.1
20 day EMA14.3314.2914.33
35 day EMA14.9214.9314.99
50 day EMA15.4415.4715.54

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.713.85
12 day SMA14.1214.1614.23
20 day SMA14.2914.2414.24
35 day SMA14.3914.3914.43
50 day SMA15.4115.4815.57
100 day SMA1717.0517.11
150 day SMA19.5719.6719.78
200 day SMA20.4220.4520.47
Back to top | Use Dark Theme