DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 25.41 and 29.19

Daily Target 124.75
Daily Target 226.07
Daily Target 328.533333333333
Daily Target 429.85
Daily Target 532.31

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 02 April 2026 27.38 (-3.83%) 30.45 27.22 - 31.00 0.9605 times
Wed 01 April 2026 28.47 (-2.57%) 29.22 27.57 - 29.25 0.4127 times
Tue 31 March 2026 29.22 (-10.4%) 31.42 29.00 - 31.65 1.5851 times
Mon 30 March 2026 32.61 (1.12%) 32.18 31.10 - 33.25 1.3042 times
Fri 27 March 2026 32.25 (8.84%) 29.49 29.49 - 32.49 1.0706 times
Thu 26 March 2026 29.63 (6.47%) 28.50 27.77 - 29.67 0.4824 times
Wed 25 March 2026 27.83 (-2.83%) 27.50 26.82 - 28.41 0.723 times
Tue 24 March 2026 28.64 (6.95%) 27.24 27.24 - 28.69 0.7355 times
Mon 23 March 2026 26.78 (-6.13%) 27.11 26.07 - 27.59 1.3771 times
Fri 20 March 2026 28.53 (5.24%) 27.41 27.41 - 29.04 1.3489 times
Thu 19 March 2026 27.11 (3.91%) 27.15 26.69 - 27.79 0.747 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 24.29 and 30.32

Weekly Target 123.25
Weekly Target 225.32
Weekly Target 329.283333333333
Weekly Target 431.35
Weekly Target 535.31

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 0.8925 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 0.9189 times
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.6806 times
Fri 13 March 2026 27.69 (8.04%) 26.83 25.01 - 28.06 1.0837 times
Fri 06 March 2026 25.63 (-3.32%) 28.14 24.24 - 29.24 2.3323 times
Fri 27 February 2026 26.51 (-7.24%) 29.10 26.51 - 31.76 0.9486 times
Fri 20 February 2026 28.58 (-2.06%) 29.59 27.64 - 30.65 0.6011 times
Fri 13 February 2026 29.18 (0%) 29.72 28.40 - 30.33 0.3981 times
Fri 13 February 2026 29.18 (11.5%) 26.44 24.27 - 30.33 1.2227 times
Fri 06 February 2026 26.17 (18.36%) 22.47 21.31 - 28.19 0.9215 times
Fri 30 January 2026 22.11 (1.38%) 21.39 19.87 - 22.29 0.3601 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 25.41 and 29.19

Monthly Target 124.75
Monthly Target 226.07
Monthly Target 328.533333333333
Monthly Target 429.85
Monthly Target 532.31

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 02 April 2026 27.38 (-6.3%) 29.22 27.22 - 31.00 0.1045 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 2.0434 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.4877 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.5271 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.7698 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 1.0204 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.7538 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.9654 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.286 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 1.042 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 1.044 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 29.99
12 day DMA 28.71
20 day DMA 27.68
35 day DMA 27.96
50 day DMA 26.58
100 day DMA 23.51
150 day DMA 21.77
200 day DMA 21.68

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8629.630.16
12 day EMA28.7128.9529.04
20 day EMA28.2228.3128.29
35 day EMA27.2627.2527.18
50 day EMA26.5526.5226.44

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.4430.31
12 day SMA28.7128.6428.58
20 day SMA27.6827.5827.51
35 day SMA27.9627.9527.86
50 day SMA26.5826.526.4
100 day SMA23.5123.4323.34
150 day SMA21.7721.7221.67
200 day SMA21.6821.6621.63
Back to top | Use Dark Theme