DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 18.59 and 19.38

Daily Target 117.97
Daily Target 218.42
Daily Target 318.763333333333
Daily Target 419.21
Daily Target 519.55

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 02 July 2026 18.86 (3.06%) 18.57 18.32 - 19.11 0.7783 times
Wed 01 July 2026 18.30 (-5.62%) 18.84 17.72 - 18.84 0.7723 times
Tue 30 June 2026 19.39 (-0.26%) 19.76 19.26 - 19.80 0.3295 times
Mon 29 June 2026 19.44 (-6.58%) 20.00 19.00 - 20.00 1.4425 times
Fri 26 June 2026 20.81 (-3.88%) 22.00 20.58 - 22.02 0.7243 times
Thu 25 June 2026 21.65 (4.19%) 20.80 20.60 - 21.89 1.9149 times
Wed 24 June 2026 20.78 (-0.38%) 20.85 19.58 - 21.08 0.8523 times
Tue 23 June 2026 20.86 (1.02%) 21.33 20.31 - 21.33 0.8736 times
Mon 22 June 2026 20.65 (6.66%) 19.84 19.41 - 21.06 1.6545 times
Thu 18 June 2026 19.36 (-3.34%) 18.96 18.96 - 20.44 0.6577 times
Wed 17 June 2026 20.03 (8.92%) 18.60 18.60 - 20.08 1.277 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 17.15 and 19.43

Weekly Target 116.58
Weekly Target 217.72
Weekly Target 318.86
Weekly Target 420
Weekly Target 521.14

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 02 July 2026 18.86 (-9.37%) 20.00 17.72 - 20.00 0.7995 times
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.4484 times
Thu 18 June 2026 19.36 (-2.12%) 18.38 17.87 - 20.44 0.8727 times
Fri 12 June 2026 19.78 (8.44%) 18.14 17.72 - 21.06 1.9585 times
Fri 05 June 2026 18.24 (12.18%) 16.00 14.99 - 18.41 1.0297 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.5548 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 1.0119 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.9079 times
Fri 08 May 2026 19.30 (-1.03%) 19.25 18.40 - 19.77 0.6725 times
Wed 06 May 2026 19.50 (-0.61%) 19.49 18.71 - 19.77 0.7442 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 2.0165 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 18.29 and 19.68

Monthly Target 117.17
Monthly Target 218.02
Monthly Target 318.563333333333
Monthly Target 419.41
Monthly Target 519.95

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 02 July 2026 18.86 (-2.73%) 18.84 17.72 - 19.11 0.0889 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.3672 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 1.0469 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5746 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8331 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.3346 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4728 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6905 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9153 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6762 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.866 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.88
20 day DMA 19.43
35 day DMA 18.78
50 day DMA 19.14
100 day DMA 22.88
150 day DMA 22.25
200 day DMA 21.39

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.4520.02
12 day EMA19.5119.6319.87
20 day EMA19.3819.4419.56
35 day EMA19.4219.4519.52
50 day EMA19.2419.2619.3

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.9220.41
12 day SMA19.8819.8319.95
20 day SMA19.4319.3219.2
35 day SMA18.7818.8318.88
50 day SMA19.1419.1619.2
100 day SMA22.8822.9423.02
150 day SMA22.2522.2622.29
200 day SMA21.3921.3821.38
Back to top | Use Dark Theme