Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 20.27 and 20.8
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.95 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.33 (-1.98%) | 20.28 | 20.20 - 20.73 | 1.0794 times | Mon 26 January 2026 | 20.74 (-4.91%) | 21.39 | 20.43 - 21.39 | 0.863 times | Fri 23 January 2026 | 21.81 (-0.37%) | 22.09 | 21.39 - 22.13 | 0.3097 times | Thu 22 January 2026 | 21.89 (-5.65%) | 22.21 | 21.65 - 22.26 | 1.4709 times | Wed 21 January 2026 | 23.20 (-1.44%) | 23.71 | 22.83 - 23.93 | 1.9835 times | Tue 20 January 2026 | 23.54 (7.24%) | 23.80 | 22.70 - 23.80 | 1.4818 times | Fri 16 January 2026 | 21.95 (2.33%) | 21.11 | 21.11 - 22.00 | 0.7684 times | Thu 15 January 2026 | 21.45 (-0.42%) | 21.14 | 20.95 - 21.45 | 0.4673 times | Wed 14 January 2026 | 21.54 (5.38%) | 20.74 | 20.73 - 21.81 | 0.8424 times | Tue 13 January 2026 | 20.44 (0.94%) | 20.24 | 19.92 - 20.77 | 0.7336 times | Mon 12 January 2026 | 20.25 (-0.15%) | 20.87 | 20.12 - 20.87 | 0.2145 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 19.67 and 20.86
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.33 (-6.79%) | 21.39 | 20.20 - 21.39 | 0.4371 times | Fri 23 January 2026 | 21.81 (-0.64%) | 23.80 | 21.39 - 23.93 | 1.1805 times | Fri 16 January 2026 | 21.95 (8.23%) | 20.87 | 19.92 - 22.00 | 0.681 times | Fri 09 January 2026 | 20.28 (-3.38%) | 20.65 | 19.20 - 20.77 | 0.8262 times | Fri 02 January 2026 | 20.99 (8.08%) | 19.99 | 19.37 - 21.30 | 0.5614 times | Fri 26 December 2025 | 19.42 (-2.71%) | 19.61 | 19.42 - 19.95 | 0.8344 times | Fri 19 December 2025 | 19.96 (-1.09%) | 19.96 | 19.71 - 21.37 | 1.5357 times | Fri 12 December 2025 | 20.18 (3.91%) | 19.31 | 19.12 - 20.27 | 1.7922 times | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 1.2193 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.9323 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.9845 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 19.77 and 24.5
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.33 (0.74%) | 19.89 | 19.20 - 23.93 | 0.4628 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.7827 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 1.0374 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7664 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9815 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.3075 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.0595 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.0615 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.9398 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.6008 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.4213 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.61 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.98 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.65 | 22.1 |
| 12 day EMA | 21.28 | 21.45 | 21.58 |
| 20 day EMA | 21.06 | 21.14 | 21.18 |
| 35 day EMA | 20.82 | 20.85 | 20.86 |
| 50 day EMA | 20.59 | 20.6 | 20.59 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 22.24 | 22.48 |
| 12 day SMA | 21.45 | 21.45 | 21.35 |
| 20 day SMA | 20.88 | 20.83 | 20.77 |
| 35 day SMA | 20.47 | 20.45 | 20.42 |
| 50 day SMA | 20.61 | 20.58 | 20.54 |
| 100 day SMA | 19.43 | 19.41 | 19.4 |
| 150 day SMA | 19.98 | 20.01 | 20.03 |
| 200 day SMA | 23.01 | 23.19 | 23.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.