Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 40.19 and 40.51
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.57 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.32 (0.32%) | 40.25 | 40.06 - 40.38 | 0.311 times | Thu 21 May 2026 | 40.19 (0.22%) | 40.10 | 39.93 - 40.25 | 0.5639 times | Wed 20 May 2026 | 40.10 (1.01%) | 39.97 | 39.78 - 40.26 | 0.3578 times | Tue 19 May 2026 | 39.70 (-0.63%) | 39.92 | 39.60 - 41.00 | 0.2382 times | Mon 18 May 2026 | 39.95 (0.78%) | 39.99 | 39.70 - 41.69 | 3.0872 times | Fri 15 May 2026 | 39.64 (-1.52%) | 40.12 | 39.63 - 41.18 | 0.642 times | Thu 14 May 2026 | 40.25 (-0.64%) | 40.58 | 40.07 - 40.60 | 0.3307 times | Wed 13 May 2026 | 40.51 (0.02%) | 40.35 | 40.30 - 40.52 | 1.2452 times | Tue 12 May 2026 | 40.50 (-0.39%) | 40.46 | 40.31 - 40.57 | 1.3541 times | Mon 11 May 2026 | 40.66 (-0.2%) | 40.67 | 40.57 - 40.86 | 1.87 times | Fri 08 May 2026 | 40.74 (0.52%) | 40.80 | 40.53 - 40.88 | 4.8235 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.96 and 42.05
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 1.0167 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.2139 times | Fri 08 May 2026 | 40.74 (0.42%) | 40.71 | 40.41 - 41.25 | 1.3754 times | Wed 06 May 2026 | 40.57 (0.12%) | 40.38 | 40.06 - 40.76 | 0.774 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.7422 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.5383 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.8035 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 1.9545 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 1.0309 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5506 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7675 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.92 and 41.01
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.32 (-0.74%) | 40.46 | 39.60 - 41.69 | 1.4297 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.4243 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.0915 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.0398 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.983 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4256 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4113 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.5954 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4435 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.1559 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.539 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.07 | 40.01 |
| 12 day EMA | 40.21 | 40.19 | 40.19 |
| 20 day EMA | 40.26 | 40.25 | 40.26 |
| 35 day EMA | 40.19 | 40.18 | 40.18 |
| 50 day EMA | 40.13 | 40.12 | 40.12 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.92 | 39.93 |
| 12 day SMA | 40.26 | 40.28 | 40.31 |
| 20 day SMA | 40.32 | 40.34 | 40.36 |
| 35 day SMA | 40.43 | 40.41 | 40.39 |
| 50 day SMA | 40.14 | 40.13 | 40.13 |
| 100 day SMA | 40.3 | 40.29 | 40.28 |
| 150 day SMA | 39.91 | 39.9 | 39.9 |
| 200 day SMA | 39.65 | 39.64 | 39.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.