Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 40.96 and 41.35
| Daily Target 1 | 40.65 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.43 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.10 (0.98%) | 40.89 | 40.81 - 41.20 | 2.3233 times | Mon 26 January 2026 | 40.70 (0.62%) | 40.70 | 40.61 - 40.85 | 0.7249 times | Fri 23 January 2026 | 40.45 (0.32%) | 40.57 | 40.27 - 40.57 | 1.1085 times | Thu 22 January 2026 | 40.32 (0.62%) | 40.05 | 40.05 - 40.33 | 0.6271 times | Wed 21 January 2026 | 40.07 (0.3%) | 40.25 | 40.01 - 40.25 | 2.0901 times | Tue 20 January 2026 | 39.95 (0.28%) | 39.90 | 39.86 - 40.13 | 1.3192 times | Fri 16 January 2026 | 39.84 (-0.08%) | 39.79 | 39.75 - 40.00 | 0.2777 times | Thu 15 January 2026 | 39.87 (-0.2%) | 39.86 | 39.72 - 39.96 | 0.5808 times | Wed 14 January 2026 | 39.95 (0.18%) | 39.96 | 39.83 - 39.97 | 0.4773 times | Tue 13 January 2026 | 39.88 (-0.15%) | 39.98 | 39.83 - 39.98 | 0.4711 times | Mon 12 January 2026 | 39.94 (0.6%) | 39.82 | 39.82 - 39.98 | 0.748 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.86 and 41.45
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.10 (1.61%) | 40.70 | 40.61 - 41.20 | 1.2355 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 2.0854 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 1.0355 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.5302 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.3707 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.5126 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.8078 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 0.9476 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.5044 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 0.9702 times | Fri 21 November 2025 | 38.53 (-0.95%) | 38.83 | 38.50 - 39.02 | 0.7455 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.98 and 42.33
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.10 (4.37%) | 39.35 | 38.85 - 41.20 | 1.163 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.589 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5694 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8241 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.6139 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.6 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7461 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.3904 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.2966 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2077 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.6724 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.37 | 40.2 |
| 12 day EMA | 40.23 | 40.07 | 39.96 |
| 20 day EMA | 40 | 39.88 | 39.79 |
| 35 day EMA | 39.72 | 39.64 | 39.58 |
| 50 day EMA | 39.47 | 39.4 | 39.35 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.3 | 40.13 |
| 12 day SMA | 40.15 | 40.03 | 39.94 |
| 20 day SMA | 39.87 | 39.79 | 39.72 |
| 35 day SMA | 39.6 | 39.55 | 39.51 |
| 50 day SMA | 39.4 | 39.36 | 39.33 |
| 100 day SMA | 39.25 | 39.22 | 39.2 |
| 150 day SMA | 39.11 | 39.1 | 39.09 |
| 200 day SMA | 38.91 | 38.89 | 38.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.