Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 39.32 and 40.05
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.27 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.37 (-0.83%) | 39.29 | 39.26 - 39.99 | 2.766 times | Wed 01 April 2026 | 39.70 (0.25%) | 39.56 | 39.29 - 39.79 | 1.7804 times | Tue 31 March 2026 | 39.60 (1.41%) | 39.39 | 39.22 - 40.67 | 1.1876 times | Mon 30 March 2026 | 39.05 (-0.46%) | 39.24 | 38.96 - 39.37 | 0.2952 times | Fri 27 March 2026 | 39.23 (0.05%) | 39.33 | 39.03 - 39.34 | 0.4004 times | Thu 26 March 2026 | 39.21 (-0.98%) | 39.70 | 39.15 - 39.72 | 0.7993 times | Wed 25 March 2026 | 39.60 (0.61%) | 39.77 | 39.34 - 39.81 | 0.4262 times | Tue 24 March 2026 | 39.36 (-0.33%) | 39.37 | 39.26 - 39.65 | 0.8279 times | Mon 23 March 2026 | 39.49 (0.87%) | 39.34 | 39.22 - 39.82 | 0.7662 times | Fri 20 March 2026 | 39.15 (-1.66%) | 39.58 | 39.06 - 39.78 | 0.7508 times | Thu 19 March 2026 | 39.81 (-0.6%) | 39.70 | 39.29 - 39.88 | 0.7592 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.17 and 40.88
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 0.9487 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5067 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7063 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.9514 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.8038 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5613 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7398 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1199 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.767 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.8951 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 0.9369 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.95 and 39.68
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.37 (-0.58%) | 39.56 | 39.26 - 39.99 | 0.3044 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.6387 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.3118 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.2402 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.5369 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.519 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.7512 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5595 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.4584 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.68 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.2673 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.38 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.48 | 39.37 |
| 12 day EMA | 39.52 | 39.55 | 39.52 |
| 20 day EMA | 39.7 | 39.74 | 39.74 |
| 35 day EMA | 39.95 | 39.98 | 40 |
| 50 day EMA | 40.25 | 40.29 | 40.31 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.36 | 39.34 |
| 12 day SMA | 39.47 | 39.5 | 39.45 |
| 20 day SMA | 39.67 | 39.72 | 39.75 |
| 35 day SMA | 40.22 | 40.26 | 40.3 |
| 50 day SMA | 40.38 | 40.4 | 40.4 |
| 100 day SMA | 39.82 | 39.82 | 39.81 |
| 150 day SMA | 39.57 | 39.56 | 39.55 |
| 200 day SMA | 39.4 | 39.4 | 39.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.