Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 46.74 and 47.74
| Daily Target 1 | 46.46 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.46 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.56 (-0.85%) | 47.91 | 46.91 - 47.91 | 0.2392 times | Fri 25 September 2026 | 47.97 (0.48%) | 47.50 | 47.50 - 49.00 | 1.1485 times | Thu 24 September 2026 | 47.74 (0%) | 47.54 | 46.99 - 47.74 | 0.2191 times | Wed 23 September 2026 | 47.74 (-0.97%) | 47.99 | 47.74 - 48.06 | 0.2646 times | Tue 22 September 2026 | 48.21 (-0.06%) | 48.12 | 47.63 - 48.57 | 0.781 times | Mon 21 September 2026 | 48.24 (0.56%) | 48.20 | 47.82 - 49.00 | 0.1802 times | Fri 18 September 2026 | 47.97 (-0.56%) | 47.66 | 47.66 - 48.17 | 0.2756 times | Thu 17 September 2026 | 48.24 (1.82%) | 48.36 | 47.81 - 48.37 | 0.0886 times | Wed 16 September 2026 | 47.38 (-0.82%) | 47.58 | 47.00 - 48.23 | 6.4305 times | Tue 15 September 2026 | 47.77 (-0.44%) | 48.56 | 47.45 - 48.56 | 0.3727 times | Mon 14 September 2026 | 47.98 (-1.42%) | 48.06 | 47.67 - 48.10 | 8.6123 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 46.74 and 47.74
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.56 (-0.85%) | 47.91 | 46.91 - 47.91 | 0.0735 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7967 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.8476 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.6911 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6583 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5976 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.3126 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.255 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 0.4378 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.3298 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.0341 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 47.17 and 49.54
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.56 (1.19%) | 46.90 | 46.77 - 49.14 | 4.4385 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.9355 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.9002 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.7339 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4889 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3863 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4408 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.7179 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.601 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.357 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.3975 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.19 |
| 100 day DMA | 46.02 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.92 | 47.9 |
| 12 day EMA | 47.86 | 47.92 | 47.91 |
| 20 day EMA | 47.8 | 47.82 | 47.8 |
| 35 day EMA | 47.44 | 47.43 | 47.4 |
| 50 day EMA | 47.04 | 47.02 | 46.98 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.98 | 47.98 |
| 12 day SMA | 47.96 | 47.96 | 47.98 |
| 20 day SMA | 47.89 | 47.87 | 47.85 |
| 35 day SMA | 47.75 | 47.73 | 47.7 |
| 50 day SMA | 47.19 | 47.12 | 47.05 |
| 100 day SMA | 46.02 | 45.97 | 45.91 |
| 150 day SMA | 43.69 | 43.63 | 43.57 |
| 200 day SMA | 42.08 | 42.04 | 41.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.