Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 43.77 and 45.32
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 45.016666666667 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 46.57 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.68 (-2.4%) | 45.45 | 44.41 - 45.96 | 1.0092 times | Wed 01 July 2026 | 45.78 (-1.53%) | 38.00 | 38.00 - 46.05 | 1.0228 times | Tue 30 June 2026 | 46.49 (-0.43%) | 48.00 | 46.28 - 48.00 | 2.6373 times | Mon 29 June 2026 | 46.69 (1.81%) | 45.83 | 45.29 - 46.69 | 0.8367 times | Fri 26 June 2026 | 45.86 (-1.92%) | 46.44 | 45.86 - 46.44 | 0.3604 times | Thu 25 June 2026 | 46.76 (1.72%) | 46.42 | 46.22 - 47.21 | 1.4974 times | Wed 24 June 2026 | 45.97 (-0.33%) | 46.83 | 45.90 - 46.83 | 0.6886 times | Tue 23 June 2026 | 46.12 (-1.77%) | 45.95 | 45.86 - 46.56 | 0.6523 times | Mon 22 June 2026 | 46.95 (0.79%) | 47.29 | 46.82 - 47.48 | 0.3375 times | Thu 18 June 2026 | 46.58 (0.24%) | 47.13 | 45.93 - 47.26 | 0.9578 times | Wed 17 June 2026 | 46.47 (-0.62%) | 46.80 | 46.46 - 47.24 | 0.219 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.34 and 46.34
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 2.3005 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.4775 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.8277 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.6542 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.2312 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.043 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.7632 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 0.9694 times | Fri 08 May 2026 | 42.64 (0.24%) | 42.36 | 41.93 - 43.13 | 0.4967 times | Wed 06 May 2026 | 42.54 (3.63%) | 41.58 | 41.02 - 42.60 | 0.2365 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 0.7677 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.34 and 49.39
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.68 (-3.89%) | 38.00 | 38.00 - 46.05 | 0.2516 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.672 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.1138 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.88 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.0043 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.6356 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.3692 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.8132 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.9057 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3546 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7067 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.04 |
| 50 day DMA | 43.93 |
| 100 day DMA | 41.28 |
| 150 day DMA | 39.81 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 46.21 | 46.43 |
| 12 day EMA | 45.93 | 46.16 | 46.23 |
| 20 day EMA | 45.69 | 45.8 | 45.8 |
| 35 day EMA | 44.81 | 44.82 | 44.76 |
| 50 day EMA | 43.83 | 43.8 | 43.72 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.32 | 46.35 |
| 12 day SMA | 46.26 | 46.47 | 46.5 |
| 20 day SMA | 45.88 | 45.96 | 46 |
| 35 day SMA | 45.04 | 44.98 | 44.9 |
| 50 day SMA | 43.93 | 43.85 | 43.74 |
| 100 day SMA | 41.28 | 41.22 | 41.15 |
| 150 day SMA | 39.81 | 39.76 | 39.69 |
| 200 day SMA | 38.98 | 38.93 | 38.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.