Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 37.6 and 38.19
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.3 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (-0.08%) | 37.33 | 37.33 - 37.92 | 0.419 times | Wed 01 April 2026 | 37.90 (1.91%) | 37.11 | 37.11 - 38.18 | 0.7303 times | Tue 31 March 2026 | 37.19 (2.88%) | 36.03 | 36.03 - 37.23 | 0.8277 times | Mon 30 March 2026 | 36.15 (-1.5%) | 36.67 | 36.15 - 36.67 | 0.7557 times | Fri 27 March 2026 | 36.70 (-0.76%) | 36.85 | 36.66 - 37.00 | 2.3782 times | Thu 26 March 2026 | 36.98 (-2.43%) | 37.90 | 36.98 - 37.90 | 0.9703 times | Wed 25 March 2026 | 37.90 (0.99%) | 37.81 | 37.69 - 38.19 | 0.5518 times | Tue 24 March 2026 | 37.53 (-0.42%) | 37.25 | 37.25 - 37.79 | 0.8762 times | Mon 23 March 2026 | 37.69 (1.73%) | 37.49 | 37.45 - 38.18 | 1.9895 times | Fri 20 March 2026 | 37.05 (-2.81%) | 37.46 | 37.04 - 37.50 | 0.5011 times | Thu 19 March 2026 | 38.12 (-0.55%) | 37.81 | 37.61 - 38.12 | 2.4677 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.95 and 39.1
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.4312 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.0677 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.7981 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.7812 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.8383 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.0064 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.4974 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.076 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.3509 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.1526 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8847 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.49 and 38.56
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (1.83%) | 37.11 | 37.11 - 38.18 | 0.0629 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.2946 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.1084 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.765 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0483 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1674 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.457 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.911 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5869 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5985 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5078 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.29 | 36.98 |
| 12 day EMA | 37.5 | 37.43 | 37.34 |
| 20 day EMA | 37.67 | 37.65 | 37.62 |
| 35 day EMA | 37.81 | 37.81 | 37.8 |
| 50 day EMA | 38.02 | 38.03 | 38.04 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.98 | 36.98 |
| 12 day SMA | 37.45 | 37.48 | 37.47 |
| 20 day SMA | 37.61 | 37.66 | 37.68 |
| 35 day SMA | 38.27 | 38.31 | 38.34 |
| 50 day SMA | 38.22 | 38.21 | 38.19 |
| 100 day SMA | 37.3 | 37.29 | 37.27 |
| 150 day SMA | 36.96 | 36.94 | 36.92 |
| 200 day SMA | 36.1 | 36.07 | 36.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.