Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 37.91 and 38.3
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.56 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.29 (1.24%) | 38.31 | 37.92 - 38.31 | 0.8752 times | Wed 28 January 2026 | 37.82 (0.08%) | 37.89 | 37.82 - 38.27 | 0.1786 times | Tue 27 January 2026 | 37.79 (1.12%) | 37.59 | 37.59 - 37.86 | 0.347 times | Mon 26 January 2026 | 37.37 (0.92%) | 37.51 | 37.32 - 37.56 | 0.7777 times | Fri 23 January 2026 | 37.03 (-0.38%) | 37.00 | 36.95 - 37.22 | 0.3717 times | Thu 22 January 2026 | 37.17 (-0.59%) | 37.06 | 36.96 - 37.47 | 4.037 times | Wed 21 January 2026 | 37.39 (2.21%) | 36.93 | 36.84 - 37.39 | 0.6827 times | Tue 20 January 2026 | 36.58 (-1.53%) | 36.76 | 36.49 - 36.95 | 0.8522 times | Fri 16 January 2026 | 37.15 (0.19%) | 37.30 | 36.92 - 37.30 | 1.0961 times | Thu 15 January 2026 | 37.08 (0.73%) | 37.03 | 36.95 - 37.46 | 0.7818 times | Wed 14 January 2026 | 36.81 (-0.05%) | 36.83 | 36.81 - 37.05 | 0.501 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.81 and 38.8
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.29 (3.4%) | 37.51 | 37.32 - 38.31 | 0.6209 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.694 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.8379 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.6396 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 3.0565 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.5714 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.5655 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.4926 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.3239 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.1977 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.4819 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.01 and 39.6
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.29 (7.38%) | 36.00 | 35.72 - 38.31 | 1.5115 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9733 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.084 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4244 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8459 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.545 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5558 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4715 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.7894 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.7994 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.7991 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.52 | 37.37 |
| 12 day EMA | 37.34 | 37.17 | 37.05 |
| 20 day EMA | 37.06 | 36.93 | 36.84 |
| 35 day EMA | 36.84 | 36.75 | 36.69 |
| 50 day EMA | 36.63 | 36.56 | 36.51 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.44 | 37.35 |
| 12 day SMA | 37.28 | 37.15 | 37.04 |
| 20 day SMA | 36.91 | 36.79 | 36.7 |
| 35 day SMA | 36.55 | 36.53 | 36.51 |
| 50 day SMA | 36.49 | 36.46 | 36.43 |
| 100 day SMA | 36.48 | 36.45 | 36.42 |
| 150 day SMA | 35.61 | 35.56 | 35.53 |
| 200 day SMA | 34.22 | 34.16 | 34.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.