Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 41.92 and 42.11
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.14 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.99 (0.96%) | 41.90 | 41.84 - 42.03 | 3.508 times | Fri 23 January 2026 | 41.59 (-0.17%) | 41.59 | 41.56 - 41.62 | 1.2611 times | Thu 22 January 2026 | 41.66 (0.39%) | 41.75 | 41.66 - 41.75 | 0.8022 times | Wed 21 January 2026 | 41.50 (1.34%) | 41.43 | 41.28 - 41.50 | 0.6931 times | Tue 20 January 2026 | 40.95 (-2.1%) | 41.18 | 40.95 - 41.33 | 0.3753 times | Fri 16 January 2026 | 41.83 (0.07%) | 41.81 | 41.81 - 41.83 | 0.9782 times | Thu 15 January 2026 | 41.80 (0.24%) | 41.91 | 41.80 - 41.94 | 0.2979 times | Wed 14 January 2026 | 41.70 (-0.12%) | 41.38 | 41.38 - 41.73 | 0.8969 times | Tue 13 January 2026 | 41.75 (-0.71%) | 42.09 | 41.75 - 42.09 | 0.8467 times | Mon 12 January 2026 | 42.05 (-0.38%) | 42.00 | 42.00 - 42.05 | 0.3405 times | Fri 09 January 2026 | 42.21 (0.17%) | 42.13 | 42.13 - 42.21 | 0.336 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.92 and 42.11
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.99 (0.96%) | 41.90 | 41.84 - 42.03 | 0.5474 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.4887 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.5244 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.5823 times | Fri 02 January 2026 | 41.43 (-1.19%) | 41.81 | 41.34 - 41.93 | 0.4366 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 4.5239 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.3261 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.447 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.3056 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 0.8179 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.3137 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.47 and 42.73
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.99 (0.43%) | 41.34 | 40.95 - 42.21 | 0.8901 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.6212 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.6498 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8099 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.6913 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.6989 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.6906 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.0989 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6154 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.2341 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.8927 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.3 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.58 | 41.57 |
| 12 day EMA | 41.72 | 41.67 | 41.68 |
| 20 day EMA | 41.67 | 41.64 | 41.65 |
| 35 day EMA | 41.5 | 41.47 | 41.46 |
| 50 day EMA | 41.26 | 41.23 | 41.22 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.51 | 41.55 |
| 12 day SMA | 41.76 | 41.77 | 41.81 |
| 20 day SMA | 41.8 | 41.8 | 41.81 |
| 35 day SMA | 41.65 | 41.64 | 41.62 |
| 50 day SMA | 41.3 | 41.28 | 41.26 |
| 100 day SMA | 40.95 | 40.94 | 40.92 |
| 150 day SMA | 40.5 | 40.48 | 40.47 |
| 200 day SMA | 39.72 | 39.69 | 39.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.