Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 42.17 and 42.43
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.65 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.30 (-0.56%) | 42.52 | 42.30 - 42.56 | 0.6638 times | Mon 18 May 2026 | 42.54 (0.42%) | 42.48 | 42.45 - 42.62 | 2.6424 times | Fri 15 May 2026 | 42.36 (-0.24%) | 42.36 | 42.36 - 42.36 | 0.076 times | Thu 14 May 2026 | 42.46 (0.78%) | 42.35 | 42.35 - 42.53 | 0.9076 times | Wed 13 May 2026 | 42.13 (0.55%) | 41.99 | 41.99 - 42.13 | 0.7595 times | Tue 12 May 2026 | 41.90 (-0.24%) | 41.84 | 41.84 - 41.90 | 0.2324 times | Mon 11 May 2026 | 42.00 (-0.07%) | 41.92 | 41.90 - 42.00 | 2.6462 times | Fri 08 May 2026 | 42.03 (-0.61%) | 42.14 | 42.03 - 42.20 | 1.0633 times | Thu 07 May 2026 | 42.29 (0.19%) | 42.43 | 42.29 - 42.43 | 0.8355 times | Wed 06 May 2026 | 42.21 (-0.68%) | 42.21 | 42.21 - 42.21 | 0.1732 times | Wed 06 May 2026 | 42.50 (1.07%) | 42.21 | 42.21 - 42.50 | 0.5317 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 42.14 and 42.46
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.30 (-0.14%) | 42.48 | 42.30 - 42.62 | 0.3823 times | Fri 15 May 2026 | 42.36 (0.79%) | 41.92 | 41.84 - 42.53 | 0.5344 times | Fri 08 May 2026 | 42.03 (-1.11%) | 42.21 | 42.03 - 42.43 | 0.2396 times | Wed 06 May 2026 | 42.50 (0.64%) | 42.13 | 41.87 - 42.50 | 1.0052 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 3.1297 times | Fri 24 April 2026 | 41.69 (-0.57%) | 42.02 | 41.64 - 42.02 | 2.1688 times | Fri 17 April 2026 | 41.93 (4.33%) | 40.17 | 40.17 - 41.93 | 0.8113 times | Fri 10 April 2026 | 40.19 (1.36%) | 39.88 | 39.70 - 40.72 | 0.4966 times | Thu 02 April 2026 | 39.65 (1.33%) | 39.16 | 38.63 - 39.66 | 0.9135 times | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.3188 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.2379 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.91 and 42.69
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.30 (0.05%) | 42.30 | 41.84 - 42.62 | 0.3913 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1026 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3995 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0403 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8062 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0411 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.506 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6306 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5383 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5442 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5377 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.35 | 42.25 |
| 12 day EMA | 42.2 | 42.18 | 42.11 |
| 20 day EMA | 42.01 | 41.98 | 41.92 |
| 35 day EMA | 41.59 | 41.55 | 41.49 |
| 50 day EMA | 41.17 | 41.12 | 41.06 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.28 | 42.17 |
| 12 day SMA | 42.23 | 42.2 | 42.17 |
| 20 day SMA | 42.09 | 42.07 | 42.02 |
| 35 day SMA | 41.52 | 41.44 | 41.34 |
| 50 day SMA | 41.03 | 41 | 40.97 |
| 100 day SMA | 41.31 | 41.31 | 41.3 |
| 150 day SMA | 41.17 | 41.15 | 41.14 |
| 200 day SMA | 40.92 | 40.91 | 40.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.