ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 39.94 and 40.04
| Daily Target 1 | 39.86 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.06 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.99 (0.5%) | 39.89 | 39.89 - 39.99 | 0.3759 times | Fri 15 August 2025 | 39.79 (-0.45%) | 39.90 | 39.79 - 40.12 | 0.6015 times | Thu 14 August 2025 | 39.97 (0.15%) | 39.84 | 39.84 - 39.97 | 0.4511 times | Wed 13 August 2025 | 39.91 (1.06%) | 39.82 | 39.82 - 39.91 | 0.3759 times | Tue 12 August 2025 | 39.49 (1.07%) | 39.24 | 39.24 - 39.49 | 0.7519 times | Mon 11 August 2025 | 39.07 (-0.64%) | 39.35 | 39.06 - 39.44 | 2.5564 times | Fri 08 August 2025 | 39.32 (0.72%) | 39.15 | 39.15 - 39.36 | 1.5038 times | Thu 07 August 2025 | 39.04 (-0.36%) | 39.29 | 39.04 - 39.29 | 0.9023 times | Wed 06 August 2025 | 39.18 (0.69%) | 39.14 | 39.13 - 39.27 | 0.7519 times | Tue 05 August 2025 | 38.91 (0.36%) | 39.02 | 38.91 - 39.09 | 1.7293 times | Fri 01 August 2025 | 38.77 (-1.57%) | 38.67 | 38.67 - 38.89 | 3.6842 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 39.94 and 40.04
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.99 (0.5%) | 39.89 | 39.89 - 39.99 | 0.0487 times | Fri 15 August 2025 | 39.79 (1.2%) | 39.35 | 39.06 - 40.12 | 0.614 times | Fri 08 August 2025 | 39.32 (1.42%) | 39.02 | 38.91 - 39.36 | 0.6335 times | Fri 01 August 2025 | 38.77 (-3.46%) | 40.03 | 38.67 - 40.03 | 0.7309 times | Fri 25 July 2025 | 40.16 (1.49%) | 39.76 | 39.55 - 40.19 | 1.3351 times | Fri 18 July 2025 | 39.57 (-0.25%) | 39.75 | 39.31 - 39.75 | 0.6788 times | Fri 11 July 2025 | 39.67 (-1.29%) | 40.13 | 39.67 - 40.13 | 0.6237 times | Thu 03 July 2025 | 40.19 (2.84%) | 39.49 | 39.41 - 40.24 | 1.111 times | Fri 27 June 2025 | 39.08 (1.37%) | 38.62 | 38.62 - 39.50 | 3.4642 times | Fri 20 June 2025 | 38.55 (-0.31%) | 38.95 | 38.55 - 39.01 | 0.7602 times | Fri 13 June 2025 | 38.67 (-1.6%) | 39.36 | 38.67 - 39.44 | 0.6919 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 39.33 and 40.78
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 39.99 (1.52%) | 38.67 | 38.67 - 40.12 | 0.3893 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7736 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.231 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6893 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.3825 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 1 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.153 times | Fri 31 January 2025 | 40.18 (4.28%) | 38.64 | 37.98 - 40.60 | 1.2431 times | Tue 31 December 2024 | 38.53 (-4.53%) | 40.56 | 38.24 - 40.56 | 1.353 times | Tue 26 November 2024 | 40.36 (5.77%) | 38.30 | 38.18 - 40.36 | 0.7851 times | Thu 31 October 2024 | 38.16 (-1.32%) | 38.30 | 38.16 - 39.44 | 0.5797 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.69 | 39.64 |
| 12 day EMA | 39.63 | 39.56 | 39.52 |
| 20 day EMA | 39.59 | 39.55 | 39.53 |
| 35 day EMA | 39.48 | 39.45 | 39.43 |
| 50 day EMA | 39.43 | 39.41 | 39.39 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.65 | 39.55 |
| 12 day SMA | 39.4 | 39.37 | 39.37 |
| 20 day SMA | 39.61 | 39.59 | 39.57 |
| 35 day SMA | 39.65 | 39.64 | 39.61 |
| 50 day SMA | 39.46 | 39.44 | 39.42 |
| 100 day SMA | 38.35 | 38.34 | 38.32 |
| 150 day SMA | 38.75 | 38.74 | 38.74 |
| 200 day SMA | 38.88 | 38.87 | 38.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.