Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 43.85 and 44.05
| Daily Target 1 | 43.82 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.22 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.95 (-0.92%) | 44.15 | 43.95 - 44.15 | 0.8016 times | Fri 25 September 2026 | 44.36 (0.59%) | 44.12 | 44.12 - 44.36 | 0.2313 times | Thu 24 September 2026 | 44.10 (0%) | 44.11 | 44.11 - 44.11 | 0 times | Wed 23 September 2026 | 44.10 (-0.5%) | 44.33 | 44.10 - 44.40 | 2.5195 times | Tue 22 September 2026 | 44.32 (-0.54%) | 44.47 | 44.32 - 44.49 | 3.4356 times | Mon 21 September 2026 | 44.56 (0.47%) | 44.50 | 44.50 - 44.56 | 0.5005 times | Fri 18 September 2026 | 44.35 (-0.22%) | 44.30 | 44.30 - 44.35 | 0.1145 times | Thu 17 September 2026 | 44.45 (0.23%) | 44.39 | 44.39 - 44.45 | 0.3699 times | Wed 16 September 2026 | 44.35 (-0.94%) | 44.55 | 44.35 - 44.55 | 1.451 times | Tue 15 September 2026 | 44.77 (-0.29%) | 44.85 | 44.77 - 44.89 | 0.576 times | Mon 14 September 2026 | 44.90 (-0.04%) | 44.98 | 44.90 - 45.02 | 1.175 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.85 and 44.05
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.95 (-0.92%) | 44.15 | 43.95 - 44.15 | 0.1709 times | Fri 25 September 2026 | 44.36 (0.02%) | 44.50 | 44.10 - 44.56 | 1.4256 times | Fri 18 September 2026 | 44.35 (-1.27%) | 44.98 | 44.30 - 45.02 | 0.7859 times | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.3662 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 1.1375 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.9522 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.9649 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 2.0508 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.9507 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 1.1953 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.01 and 44.89
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.95 (-3.64%) | 45.45 | 43.95 - 45.83 | 0.2198 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3299 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4233 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6706 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7812 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.1303 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4095 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.1166 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8264 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0923 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5187 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.09 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.7 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.29 | 44.26 |
| 12 day EMA | 44.41 | 44.49 | 44.51 |
| 20 day EMA | 44.59 | 44.66 | 44.69 |
| 35 day EMA | 44.54 | 44.58 | 44.59 |
| 50 day EMA | 44.53 | 44.55 | 44.56 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.29 | 44.29 |
| 12 day SMA | 44.43 | 44.47 | 44.5 |
| 20 day SMA | 44.75 | 44.84 | 44.91 |
| 35 day SMA | 45.09 | 45.13 | 45.15 |
| 50 day SMA | 44.73 | 44.7 | 44.67 |
| 100 day SMA | 43.7 | 43.68 | 43.66 |
| 150 day SMA | 42.75 | 42.73 | 42.71 |
| 200 day SMA | 42.47 | 42.46 | 42.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.