Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 39.08 and 39.18
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.26 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.13 (-1.51%) | 39.23 | 39.13 - 39.23 | 0.3028 times | Thu 26 March 2026 | 39.73 (-0.4%) | 39.52 | 39.52 - 39.52 | 0 times | Wed 25 March 2026 | 39.89 (0.4%) | 39.89 | 39.89 - 39.89 | 0.1499 times | Tue 24 March 2026 | 39.73 (-0.33%) | 39.60 | 39.60 - 39.89 | 2.8906 times | Mon 23 March 2026 | 39.86 (1.09%) | 40.07 | 39.77 - 40.10 | 2.099 times | Fri 20 March 2026 | 39.43 (-1.03%) | 39.58 | 39.43 - 39.58 | 0.5457 times | Thu 19 March 2026 | 39.84 (-1.73%) | 39.71 | 39.58 - 39.91 | 2.4663 times | Tue 17 March 2026 | 40.54 (0.45%) | 40.56 | 40.54 - 40.56 | 0.4498 times | Mon 16 March 2026 | 40.36 (0.98%) | 40.33 | 40.33 - 40.36 | 0.5997 times | Fri 13 March 2026 | 39.97 (-0.27%) | 40.03 | 39.97 - 40.03 | 0.4963 times | Thu 12 March 2026 | 40.08 (-1.31%) | 40.37 | 40.08 - 40.37 | 1.1994 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 38.65 and 39.62
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.1512 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.1128 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.2469 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.2008 times | Fri 27 February 2026 | 41.58 (0.17%) | 41.36 | 40.84 - 41.58 | 0.1538 times | Fri 20 February 2026 | 41.51 (0.41%) | 41.29 | 41.07 - 41.54 | 7.0077 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.094 times | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.7491 times | Fri 06 February 2026 | 41.66 (0.12%) | 41.72 | 41.16 - 42.00 | 0.5105 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.7733 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.4076 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 37.91 and 40.36
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.13 (-5.89%) | 41.29 | 39.13 - 41.58 | 0.2605 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.1169 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8265 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0925 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5188 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6465 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5518 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5579 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5513 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 0.8772 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.4912 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.09 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.82 | 39.87 |
| 12 day EMA | 39.94 | 40.09 | 40.16 |
| 20 day EMA | 40.24 | 40.36 | 40.43 |
| 35 day EMA | 40.66 | 40.75 | 40.81 |
| 50 day EMA | 41.01 | 41.09 | 41.15 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.73 | 39.75 |
| 12 day SMA | 39.93 | 40.06 | 40.15 |
| 20 day SMA | 40.43 | 40.54 | 40.63 |
| 35 day SMA | 40.87 | 40.92 | 40.98 |
| 50 day SMA | 41.09 | 41.15 | 41.19 |
| 100 day SMA | 41.13 | 41.14 | 41.15 |
| 150 day SMA | 40.93 | 40.94 | 40.94 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.