WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.26 and 2.43

Daily Target 12.12
Daily Target 22.22
Daily Target 32.2933333333333
Daily Target 42.39
Daily Target 52.46

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 02 July 2026 2.31 (3.59%) 2.20 2.20 - 2.37 1.3749 times
Wed 01 July 2026 2.23 (-0.89%) 2.27 2.22 - 2.33 0.5289 times
Tue 30 June 2026 2.25 (0.9%) 2.21 2.18 - 2.28 0.6801 times
Mon 29 June 2026 2.23 (1.36%) 2.26 2.16 - 2.26 0.6217 times
Fri 26 June 2026 2.20 (0.92%) 2.20 2.08 - 2.26 1.0174 times
Thu 25 June 2026 2.18 (3.81%) 2.15 2.10 - 2.20 1.9978 times
Wed 24 June 2026 2.10 (-4.55%) 2.16 2.04 - 2.20 1.4673 times
Tue 23 June 2026 2.20 (-5.98%) 2.25 2.18 - 2.26 0.5745 times
Mon 22 June 2026 2.34 (-1.27%) 2.36 2.28 - 2.36 0.5873 times
Thu 18 June 2026 2.37 (-6.32%) 2.53 2.35 - 2.56 1.1502 times
Wed 17 June 2026 2.53 (-1.94%) 2.56 2.49 - 2.64 1.1513 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.24 and 2.45

Weekly Target 12.07
Weekly Target 22.19
Weekly Target 32.28
Weekly Target 42.4
Weekly Target 52.49

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.766 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.3488 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 0.8485 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.0839 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.1363 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.8114 times
Fri 22 May 2026 2.72 (-2.16%) 2.83 2.59 - 2.84 0.8703 times
Fri 15 May 2026 2.78 (-9.74%) 3.12 2.74 - 3.28 1.6945 times
Fri 08 May 2026 3.08 (2.33%) 2.86 2.86 - 3.13 0.9076 times
Wed 06 May 2026 3.01 (5.61%) 2.84 2.75 - 3.08 0.5325 times
Fri 01 May 2026 2.85 (2.52%) 2.79 2.60 - 2.89 1.0189 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.26 and 2.43

Monthly Target 12.12
Monthly Target 22.22
Monthly Target 32.2933333333333
Monthly Target 42.39
Monthly Target 52.46

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 02 July 2026 2.31 (2.67%) 2.27 2.20 - 2.37 0.1223 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.2716 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.3501 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2794 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.1145 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.3929 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.3661 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6536 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6366 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.8128 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.4553 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.37
35 day DMA 2.58
50 day DMA 2.67
100 day DMA 2.77
150 day DMA 2.86
200 day DMA 2.65

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.24
12 day EMA2.32.32.31
20 day EMA2.372.382.4
35 day EMA2.482.492.51
50 day EMA2.642.652.67

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.222.19
12 day SMA2.292.312.33
20 day SMA2.372.42.44
35 day SMA2.582.62.63
50 day SMA2.672.682.69
100 day SMA2.772.782.79
150 day SMA2.862.862.86
200 day SMA2.652.652.64
Back to top | Use Dark Theme