WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.32 and 2.43

Daily Target 12.29
Daily Target 22.34
Daily Target 32.4
Daily Target 42.45
Daily Target 52.51

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (0.84%) 2.40 2.35 - 2.46 0.9141 times
Thu 26 March 2026 2.37 (-4.44%) 2.49 2.36 - 2.50 0.9705 times
Wed 25 March 2026 2.48 (2.9%) 2.53 2.46 - 2.58 1.1377 times
Tue 24 March 2026 2.41 (-1.23%) 2.40 2.35 - 2.44 0.8423 times
Mon 23 March 2026 2.44 (5.17%) 2.37 2.36 - 2.50 1.0681 times
Fri 20 March 2026 2.32 (-2.11%) 2.35 2.28 - 2.40 1.4443 times
Thu 19 March 2026 2.37 (-13.5%) 2.52 2.26 - 2.52 1.1728 times
Tue 17 March 2026 2.74 (-2.49%) 2.76 2.70 - 2.83 0.7283 times
Mon 16 March 2026 2.81 (1.44%) 2.77 2.75 - 2.88 0.6747 times
Fri 13 March 2026 2.77 (-6.1%) 2.91 2.75 - 2.95 1.0472 times
Thu 12 March 2026 2.95 (-3.91%) 3.03 2.87 - 3.03 1.0757 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.37 and 2.6

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.44
Weekly Target 42.53
Weekly Target 52.67

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.8008 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.6526 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 0.9692 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 0.9527 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.1962 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.0693 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.165 times
Fri 13 February 2026 3.16 (-1.86%) 3.28 3.01 - 3.36 0.9213 times
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 1.3358 times
Fri 30 January 2026 3.20 (-15.12%) 4.00 3.14 - 4.26 1.9372 times
Fri 23 January 2026 3.77 (13.21%) 3.34 3.32 - 3.86 0.8681 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.73 and 2.93

Monthly Target 11.5
Monthly Target 21.95
Monthly Target 32.7033333333333
Monthly Target 43.15
Monthly Target 53.9

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-30.92%) 3.46 2.26 - 3.46 1.4144 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.9642 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.9263 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.9217 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.8977 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.1462 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.642 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.409 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3659 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.3126 times
Fri 30 May 2025 1.14 (2.7%) 1.11 1.02 - 1.27 0.4883 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.59
20 day DMA 2.79
35 day DMA 2.97
50 day DMA 3.15
100 day DMA 2.84
150 day DMA 2.5
200 day DMA 2.19

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.48
12 day EMA2.582.612.65
20 day EMA2.722.762.8
35 day EMA2.912.942.97
50 day EMA3.093.123.15

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.4
12 day SMA2.592.652.69
20 day SMA2.792.832.88
35 day SMA2.972.993.02
50 day SMA3.153.173.19
100 day SMA2.842.842.84
150 day SMA2.52.492.48
200 day SMA2.192.182.18
Back to top | Use Dark Theme