WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.27 and 2.36

Daily Target 12.25
Daily Target 22.28
Daily Target 32.3366666666667
Daily Target 42.37
Daily Target 52.43

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-1.28%) 2.37 2.30 - 2.39 0.4815 times
Thu 24 September 2026 2.35 (-1.67%) 2.36 2.32 - 2.39 0.7687 times
Wed 23 September 2026 2.39 (-5.16%) 2.45 2.36 - 2.50 1.5566 times
Tue 22 September 2026 2.52 (6.33%) 2.39 2.38 - 2.54 1.1661 times
Mon 21 September 2026 2.37 (-2.07%) 2.40 2.36 - 2.44 0.6342 times
Fri 18 September 2026 2.42 (0.83%) 2.41 2.37 - 2.45 0.8509 times
Thu 17 September 2026 2.40 (6.67%) 2.25 2.25 - 2.46 0.8532 times
Wed 16 September 2026 2.25 (-1.75%) 2.33 2.21 - 2.35 0.9676 times
Tue 15 September 2026 2.29 (-1.29%) 2.43 2.22 - 2.43 1.2655 times
Mon 14 September 2026 2.32 (-3.73%) 2.35 2.24 - 2.38 1.4557 times
Fri 11 September 2026 2.41 (0.84%) 2.45 2.41 - 2.48 0.7937 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.19 and 2.43

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.3866666666667
Weekly Target 42.47
Weekly Target 52.63

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-4.13%) 2.40 2.30 - 2.54 1.247 times
Fri 18 September 2026 2.42 (0.41%) 2.35 2.21 - 2.46 1.4597 times
Fri 11 September 2026 2.41 (0.84%) 2.41 2.38 - 2.59 0.9774 times
Fri 04 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.56 1.0356 times
Fri 28 August 2026 2.52 (-0.4%) 2.57 2.50 - 2.64 0.8793 times
Fri 21 August 2026 2.53 (5.42%) 2.43 2.34 - 2.58 1.1914 times
Fri 14 August 2026 2.40 (-0.41%) 2.43 2.35 - 2.54 0.8292 times
Fri 07 August 2026 2.41 (18.14%) 2.05 2.03 - 2.48 0.9822 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 1.0953 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 0.303 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 1.4949 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.08 and 2.46

Monthly Target 11.99
Monthly Target 22.16
Monthly Target 32.3733333333333
Monthly Target 42.54
Monthly Target 52.75

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-7.57%) 2.45 2.21 - 2.59 0.6327 times
Mon 31 August 2026 2.51 (23.04%) 2.05 2.03 - 2.64 0.5587 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 0.9947 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.1789 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2517 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.1862 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0332 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.2914 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.2665 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.606 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.5902 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.43
50 day DMA 2.35
100 day DMA 2.45
150 day DMA 2.57
200 day DMA 2.72

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.41
12 day EMA2.392.42.41
20 day EMA2.42.412.42
35 day EMA2.352.352.35
50 day EMA2.342.342.34

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.42
12 day SMA2.372.392.4
20 day SMA2.412.422.43
35 day SMA2.432.432.43
50 day SMA2.352.352.34
100 day SMA2.452.462.46
150 day SMA2.572.572.58
200 day SMA2.722.722.72
Back to top | Use Dark Theme