Login or Join
HomepageWesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 3.85 and 4.11
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.15 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.97 (2.85%) | 3.88 | 3.72 - 3.98 | 1.0634 times | Mon 26 January 2026 | 3.86 (2.39%) | 4.00 | 3.78 - 4.09 | 2.1582 times | Fri 23 January 2026 | 3.77 (2.45%) | 3.75 | 3.67 - 3.86 | 0.9318 times | Thu 22 January 2026 | 3.68 (3.08%) | 3.61 | 3.55 - 3.79 | 0.6903 times | Wed 21 January 2026 | 3.57 (-3.51%) | 3.75 | 3.47 - 3.85 | 1.0286 times | Tue 20 January 2026 | 3.70 (11.11%) | 3.34 | 3.32 - 3.72 | 1.3747 times | Fri 16 January 2026 | 3.33 (-1.19%) | 3.49 | 3.21 - 3.49 | 1.0546 times | Thu 15 January 2026 | 3.37 (-1.17%) | 3.41 | 3.27 - 3.55 | 0.4447 times | Wed 14 January 2026 | 3.41 (1.79%) | 3.38 | 3.32 - 3.43 | 0.6009 times | Tue 13 January 2026 | 3.35 (-0.89%) | 3.43 | 3.29 - 3.55 | 0.6527 times | Mon 12 January 2026 | 3.38 (4.97%) | 3.25 | 3.25 - 3.53 | 1.1736 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.66 and 4.03
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.97 (5.31%) | 4.00 | 3.72 - 4.09 | 1.1623 times | Fri 23 January 2026 | 3.77 (13.21%) | 3.34 | 3.32 - 3.86 | 1.4522 times | Fri 16 January 2026 | 3.33 (3.42%) | 3.25 | 3.21 - 3.55 | 1.4166 times | Fri 09 January 2026 | 3.22 (18.82%) | 2.79 | 2.78 - 3.22 | 1.3839 times | Fri 02 January 2026 | 2.71 (-9.36%) | 2.99 | 2.62 - 2.99 | 0.9469 times | Fri 26 December 2025 | 2.99 (8.33%) | 2.83 | 2.78 - 3.02 | 0.634 times | Fri 19 December 2025 | 2.76 (7.39%) | 2.63 | 2.51 - 2.81 | 0.7699 times | Fri 12 December 2025 | 2.57 (1.58%) | 2.53 | 2.43 - 2.71 | 0.8227 times | Fri 05 December 2025 | 2.53 (3.27%) | 2.46 | 2.30 - 2.63 | 0.7036 times | Fri 28 November 2025 | 2.45 (18.36%) | 2.06 | 2.06 - 2.48 | 0.708 times | Fri 21 November 2025 | 2.07 (-0.96%) | 2.07 | 2.03 - 2.31 | 1.1763 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 3.3 and 4.77
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.97 (48.13%) | 2.74 | 2.62 - 4.09 | 2.012 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 1.3192 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 1.2849 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.6405 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.9188 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.5854 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.5237 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.4474 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.6989 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.5691 times | Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.3168 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.7 | 3.62 |
| 12 day EMA | 3.57 | 3.5 | 3.44 |
| 20 day EMA | 3.37 | 3.31 | 3.25 |
| 35 day EMA | 3.09 | 3.04 | 2.99 |
| 50 day EMA | 2.83 | 2.78 | 2.74 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.72 | 3.61 |
| 12 day SMA | 3.55 | 3.47 | 3.42 |
| 20 day SMA | 3.29 | 3.24 | 3.19 |
| 35 day SMA | 3.02 | 2.98 | 2.95 |
| 50 day SMA | 2.8 | 2.76 | 2.72 |
| 100 day SMA | 2.35 | 2.33 | 2.3 |
| 150 day SMA | 2 | 1.98 | 1.96 |
| 200 day SMA | 1.79 | 1.77 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.