Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.45 and 40.81
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.08 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.71 (0.32%) | 40.91 | 40.55 - 40.91 | 1.5381 times | Wed 01 July 2026 | 40.58 (-0.44%) | 40.72 | 40.58 - 40.84 | 1.5613 times | Tue 30 June 2026 | 40.76 (0.59%) | 40.63 | 40.63 - 40.85 | 0.456 times | Mon 29 June 2026 | 40.52 (-0.15%) | 40.51 | 40.40 - 40.64 | 0.7312 times | Fri 26 June 2026 | 40.58 (-0.12%) | 40.51 | 40.44 - 40.66 | 0.9034 times | Thu 25 June 2026 | 40.63 (0.64%) | 40.68 | 40.59 - 40.86 | 1.3528 times | Wed 24 June 2026 | 40.37 (-1.1%) | 40.63 | 40.37 - 40.71 | 0.2982 times | Tue 23 June 2026 | 40.82 (-1.54%) | 40.74 | 40.68 - 40.91 | 1.134 times | Mon 22 June 2026 | 41.46 (0.34%) | 41.36 | 41.34 - 41.55 | 1.0376 times | Thu 18 June 2026 | 41.32 (0.02%) | 41.30 | 41.19 - 41.40 | 0.9875 times | Wed 17 June 2026 | 41.31 (-0.05%) | 41.49 | 41.21 - 41.55 | 1.0691 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.56 and 41.07
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.7915 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.8726 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6441 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.4144 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.3454 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.8011 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 1.0519 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.6958 times | Fri 08 May 2026 | 40.85 (0.25%) | 40.74 | 40.65 - 41.00 | 0.5756 times | Wed 06 May 2026 | 40.75 (0.17%) | 40.69 | 40.69 - 40.98 | 0.8077 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.7697 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.45 and 40.81
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.71 (-0.12%) | 40.72 | 40.55 - 40.91 | 0.1013 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.796 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.928 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9078 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.069 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0052 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4779 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4558 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7442 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5148 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6545 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.65 | 40.69 |
| 12 day EMA | 40.76 | 40.77 | 40.81 |
| 20 day EMA | 40.82 | 40.83 | 40.86 |
| 35 day EMA | 40.82 | 40.83 | 40.84 |
| 50 day EMA | 40.84 | 40.85 | 40.86 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.61 | 40.57 |
| 12 day SMA | 40.87 | 40.92 | 40.95 |
| 20 day SMA | 40.82 | 40.84 | 40.88 |
| 35 day SMA | 40.96 | 40.98 | 41 |
| 50 day SMA | 40.91 | 40.91 | 40.9 |
| 100 day SMA | 40.24 | 40.22 | 40.2 |
| 150 day SMA | 39.68 | 39.66 | 39.65 |
| 200 day SMA | 39.25 | 39.23 | 39.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.