Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 39.89 and 40.14
| Daily Target 1 | 39.82 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.32 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.07 (-0.25%) | 40.18 | 39.95 - 40.20 | 0.975 times | Wed 08 April 2026 | 40.17 (0.1%) | 40.02 | 40.02 - 40.24 | 1.119 times | Tue 07 April 2026 | 40.13 (0.05%) | 40.14 | 39.79 - 40.16 | 0.7709 times | Mon 06 April 2026 | 40.11 (0.48%) | 40.07 | 39.92 - 40.18 | 0.6159 times | Thu 02 April 2026 | 39.92 (-0.25%) | 39.74 | 39.53 - 40.05 | 0.8656 times | Wed 01 April 2026 | 40.02 (0.83%) | 39.69 | 39.69 - 40.85 | 1.5719 times | Tue 31 March 2026 | 39.69 (0.94%) | 39.26 | 39.26 - 39.74 | 1.7594 times | Mon 30 March 2026 | 39.32 (0.43%) | 39.32 | 39.09 - 40.56 | 1.213 times | Fri 27 March 2026 | 39.15 (-0.2%) | 39.30 | 39.03 - 39.30 | 0.2601 times | Thu 26 March 2026 | 39.23 (-0.56%) | 39.43 | 39.05 - 39.56 | 0.8491 times | Wed 25 March 2026 | 39.45 (0.92%) | 39.35 | 39.30 - 39.57 | 0.6776 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 39.85 and 40.3
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.07 (0.38%) | 40.07 | 39.79 - 40.24 | 0.4828 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7503 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.7191 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.776 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.644 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.934 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 1.0974 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.563 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1578 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.8756 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 1.4645 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.8 and 41.12
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.07 (0.96%) | 39.69 | 39.53 - 40.85 | 0.1787 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1941 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.1229 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6509 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.6262 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8313 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6921 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7311 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3897 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.583 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6525 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.02 | 39.94 |
| 12 day EMA | 39.85 | 39.81 | 39.74 |
| 20 day EMA | 39.71 | 39.67 | 39.62 |
| 35 day EMA | 39.49 | 39.46 | 39.42 |
| 50 day EMA | 39.32 | 39.29 | 39.25 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.07 | 39.97 |
| 12 day SMA | 39.7 | 39.63 | 39.53 |
| 20 day SMA | 39.71 | 39.69 | 39.66 |
| 35 day SMA | 39.56 | 39.5 | 39.45 |
| 50 day SMA | 39.26 | 39.24 | 39.21 |
| 100 day SMA | 38.83 | 38.81 | 38.79 |
| 150 day SMA | 38.49 | 38.47 | 38.45 |
| 200 day SMA | 37.85 | 37.82 | 37.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.