Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 82.14 and 82.14
| Daily Target 1 | 81.81 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.46 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 82.463333333333 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.15 (0%) | 83.12 | 83.12 - 83.12 | 0 times | Tue 19 May 2026 | 81.15 (-0.18%) | 81.07 | 81.07 - 81.15 | 1.1479 times | Mon 18 May 2026 | 81.30 (-2.26%) | 80.21 | 80.18 - 81.31 | 1.0638 times | Fri 15 May 2026 | 83.18 (-2.91%) | 83.18 | 83.18 - 83.18 | 0.5319 times | Thu 14 May 2026 | 85.67 (1.72%) | 85.18 | 85.18 - 85.67 | 0.234 times | Wed 13 May 2026 | 84.22 (2.71%) | 83.25 | 83.25 - 84.82 | 1.8085 times | Tue 12 May 2026 | 82.00 (-3.28%) | 83.43 | 82.00 - 83.44 | 1.1745 times | Mon 11 May 2026 | 84.78 (0.51%) | 83.99 | 83.99 - 84.78 | 1.8053 times | Fri 08 May 2026 | 84.35 (2.48%) | 82.85 | 82.85 - 84.35 | 1.7021 times | Thu 07 May 2026 | 82.31 (-0.86%) | 82.28 | 82.28 - 82.31 | 0.5319 times | Wed 06 May 2026 | 83.02 (-0.9%) | 83.49 | 82.93 - 83.65 | 1.9734 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 80.67 and 83.61
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.15 (-2.44%) | 80.21 | 80.18 - 83.12 | 0.3466 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.8705 times | Fri 08 May 2026 | 84.35 (0.69%) | 83.49 | 82.28 - 84.35 | 0.6594 times | Wed 06 May 2026 | 83.77 (5.62%) | 78.93 | 78.93 - 83.77 | 0.7074 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 5.3203 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.357 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.5692 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.3443 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.2188 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 0.6064 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.3663 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 80.04 and 86.78
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.15 (3.57%) | 79.10 | 78.93 - 85.67 | 0.3821 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7485 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2616 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3784 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.0503 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.5979 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2702 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2918 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3781 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6411 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5399 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 83.08 |
| 20 day DMA | 81.25 |
| 35 day DMA | 77.24 |
| 50 day DMA | 74.1 |
| 100 day DMA | 72.75 |
| 150 day DMA | 77.79 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.36 | 82.97 |
| 12 day EMA | 81.91 | 82.05 | 82.21 |
| 20 day EMA | 80.67 | 80.62 | 80.56 |
| 35 day EMA | 77.79 | 77.59 | 77.38 |
| 50 day EMA | 74.5 | 74.23 | 73.95 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.1 | 83.27 |
| 12 day SMA | 83.08 | 82.99 | 82.82 |
| 20 day SMA | 81.25 | 80.99 | 80.75 |
| 35 day SMA | 77.24 | 76.77 | 76.33 |
| 50 day SMA | 74.1 | 73.87 | 73.61 |
| 100 day SMA | 72.75 | 72.67 | 72.59 |
| 150 day SMA | 77.79 | 77.84 | 77.91 |
| 200 day SMA | 80.2 | 80.21 | 80.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.