Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 73.63 and 73.93
| Daily Target 1 | 73.38 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 73.98 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.75 (1.22%) | 73.50 | 73.50 - 73.80 | 0.3781 times | Mon 26 January 2026 | 72.86 (0.21%) | 72.95 | 72.84 - 72.95 | 0.4476 times | Fri 23 January 2026 | 72.71 (0.59%) | 72.53 | 72.53 - 72.71 | 0.5429 times | Thu 22 January 2026 | 72.28 (1.65%) | 72.42 | 72.15 - 72.43 | 1.3217 times | Wed 21 January 2026 | 71.11 (-1.03%) | 71.41 | 70.91 - 71.94 | 6.1754 times | Tue 20 January 2026 | 71.85 (-0.66%) | 71.85 | 71.85 - 71.85 | 0.0756 times | Fri 16 January 2026 | 72.33 (0%) | 73.61 | 73.61 - 73.61 | 0 times | Thu 15 January 2026 | 72.33 (0%) | 73.28 | 73.28 - 73.28 | 0 times | Wed 14 January 2026 | 72.33 (-1.78%) | 73.21 | 72.33 - 73.21 | 0.7614 times | Tue 13 January 2026 | 73.64 (-1.02%) | 74.16 | 73.64 - 74.16 | 0.2972 times | Mon 12 January 2026 | 74.40 (1.36%) | 73.80 | 73.80 - 74.40 | 0.3947 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 73.3 and 74.26
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.75 (1.43%) | 72.95 | 72.84 - 73.80 | 0.034 times | Fri 23 January 2026 | 72.71 (0.53%) | 71.85 | 70.91 - 72.71 | 0.3344 times | Fri 16 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.0599 times | Fri 09 January 2026 | 73.40 (0.78%) | 73.94 | 72.64 - 74.32 | 3.9893 times | Fri 02 January 2026 | 72.83 (-0.95%) | 72.50 | 72.50 - 73.09 | 0.2273 times | Fri 26 December 2025 | 73.53 (-16.04%) | 88.49 | 71.76 - 88.49 | 0.8551 times | Fri 19 December 2025 | 87.58 (0%) | 88.09 | 85.40 - 88.09 | 4.0161 times | Fri 12 December 2025 | 87.58 (-2.59%) | 90.33 | 87.58 - 91.47 | 0.1908 times | Fri 05 December 2025 | 89.91 (2.18%) | 87.38 | 87.38 - 89.95 | 0.197 times | Fri 28 November 2025 | 87.99 (5.11%) | 84.23 | 84.23 - 87.99 | 0.0962 times | Fri 21 November 2025 | 83.71 (-4.22%) | 86.05 | 82.56 - 87.69 | 0.1643 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 72.33 and 75.82
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.75 (1.68%) | 73.08 | 70.91 - 74.40 | 2.7354 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3542 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2519 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.272 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3525 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.5977 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5034 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5287 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6302 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.7741 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 0.763 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 72.75 |
| 20 day DMA | 72.96 |
| 35 day DMA | 78.27 |
| 50 day DMA | 80.82 |
| 100 day DMA | 85.27 |
| 150 day DMA | 84.61 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.49 | 72.3 |
| 12 day EMA | 73.11 | 72.99 | 73.01 |
| 20 day EMA | 74.34 | 74.4 | 74.56 |
| 35 day EMA | 77.22 | 77.42 | 77.69 |
| 50 day EMA | 80.7 | 80.98 | 81.31 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.16 | 72.06 |
| 12 day SMA | 72.75 | 72.66 | 72.77 |
| 20 day SMA | 72.96 | 72.95 | 72.96 |
| 35 day SMA | 78.27 | 78.7 | 79.16 |
| 50 day SMA | 80.82 | 81.13 | 81.47 |
| 100 day SMA | 85.27 | 85.39 | 85.51 |
| 150 day SMA | 84.61 | 84.63 | 84.66 |
| 200 day SMA | 81.26 | 81.2 | 81.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.