Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 86.15 and 89.05
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 91.47 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.60 (-5.04%) | 90.50 | 87.60 - 90.50 | 0.3636 times | Wed 01 July 2026 | 92.25 (-1.48%) | 95.60 | 92.25 - 95.60 | 0.1214 times | Tue 30 June 2026 | 93.64 (1.04%) | 93.64 | 93.64 - 93.64 | 0.1026 times | Mon 29 June 2026 | 92.68 (1.56%) | 92.68 | 92.68 - 92.68 | 0.1202 times | Fri 26 June 2026 | 91.26 (-1.27%) | 90.37 | 90.37 - 91.38 | 0.5184 times | Thu 25 June 2026 | 92.43 (3.83%) | 91.90 | 91.90 - 92.95 | 0.438 times | Wed 24 June 2026 | 89.02 (-2.93%) | 91.14 | 89.02 - 91.14 | 0.4697 times | Tue 23 June 2026 | 91.71 (-3.82%) | 91.98 | 91.71 - 92.26 | 5.6884 times | Mon 22 June 2026 | 95.35 (-0.21%) | 97.10 | 95.35 - 97.10 | 2.0722 times | Thu 18 June 2026 | 95.55 (4.83%) | 95.55 | 95.55 - 95.55 | 0.1055 times | Wed 17 June 2026 | 91.15 (-0.08%) | 91.15 | 91.15 - 91.15 | 0.0586 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 83.6 and 91.6
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 90.266666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.121 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 1.5712 times | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 1.657 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.2371 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 4.4035 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.3145 times | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.3498 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.5236 times | Fri 08 May 2026 | 84.35 (0.69%) | 83.49 | 82.28 - 84.35 | 0.3966 times | Wed 06 May 2026 | 83.77 (5.62%) | 78.93 | 78.93 - 83.77 | 0.4255 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 3.2001 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 83.6 and 91.6
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.60 (-6.45%) | 95.60 | 87.60 - 95.60 | 0.0159 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5124 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.444 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6988 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2442 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3533 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8478 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.359 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2522 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2724 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.353 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 91.99 |
| 20 day DMA | 90.73 |
| 35 day DMA | 88.66 |
| 50 day DMA | 86.14 |
| 100 day DMA | 77.84 |
| 150 day DMA | 77.94 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 92.44 | 92.53 |
| 12 day EMA | 91.14 | 91.78 | 91.69 |
| 20 day EMA | 90.4 | 90.69 | 90.53 |
| 35 day EMA | 88.14 | 88.17 | 87.93 |
| 50 day EMA | 85.76 | 85.69 | 85.42 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.45 | 91.81 |
| 12 day SMA | 91.99 | 92.38 | 92.13 |
| 20 day SMA | 90.73 | 90.99 | 90.97 |
| 35 day SMA | 88.66 | 88.5 | 88.28 |
| 50 day SMA | 86.14 | 85.92 | 85.57 |
| 100 day SMA | 77.84 | 77.68 | 77.45 |
| 150 day SMA | 77.94 | 77.93 | 77.89 |
| 200 day SMA | 80.82 | 80.82 | 80.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.