Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 65.55 and 65.55
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 65.77 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 65.77 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.87 (0%) | 66.22 | 66.22 - 66.22 | 0 times | Wed 01 April 2026 | 64.87 (-1.02%) | 66.37 | 66.37 - 66.37 | 0 times | Tue 31 March 2026 | 65.54 (3.34%) | 64.87 | 64.87 - 65.54 | 0.1629 times | Mon 30 March 2026 | 63.42 (0.03%) | 63.07 | 62.65 - 63.42 | 1.9749 times | Fri 27 March 2026 | 63.40 (-5.39%) | 64.87 | 63.40 - 64.87 | 4.4664 times | Thu 26 March 2026 | 67.01 (-1.25%) | 65.20 | 65.20 - 65.20 | 0 times | Wed 25 March 2026 | 67.86 (1.27%) | 67.86 | 67.86 - 67.86 | 0.1629 times | Tue 24 March 2026 | 67.01 (-0.58%) | 67.01 | 67.01 - 67.01 | 0.1564 times | Mon 23 March 2026 | 67.40 (2.32%) | 68.25 | 67.40 - 68.25 | 1.1406 times | Fri 20 March 2026 | 65.87 (-2.1%) | 67.30 | 65.69 - 67.30 | 1.9358 times | Thu 19 March 2026 | 67.28 (-1.85%) | 67.33 | 67.14 - 67.35 | 0.8962 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 63.76 and 67.48
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.63 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.4212 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 1.1677 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.7053 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.6585 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 1.1349 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 2.1655 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 1.1683 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.1804 times | Fri 13 February 2026 | 70.29 (1.58%) | 70.88 | 70.29 - 72.04 | 0.75 times | Fri 06 February 2026 | 69.20 (-4.46%) | 71.28 | 66.75 - 72.52 | 1.6483 times | Fri 30 January 2026 | 72.43 (-0.39%) | 72.95 | 71.93 - 74.29 | 2.1651 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 65.47 and 65.62
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 65.67 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.87 (-1.02%) | 66.37 | 66.22 - 66.37 | 0 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.278 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.4022 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.2418 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.8238 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2871 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.3101 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.4018 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6813 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5738 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.6027 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 66.09 |
| 20 day DMA | 67.1 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.38 |
| 100 day DMA | 75.75 |
| 150 day DMA | 80.32 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.14 | 65.27 |
| 12 day EMA | 65.95 | 66.15 | 66.38 |
| 20 day EMA | 66.81 | 67.01 | 67.24 |
| 35 day EMA | 68.02 | 68.21 | 68.41 |
| 50 day EMA | 69.12 | 69.29 | 69.47 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.85 | 65.45 |
| 12 day SMA | 66.09 | 66.39 | 66.6 |
| 20 day SMA | 67.1 | 67.33 | 67.48 |
| 35 day SMA | 68.45 | 68.65 | 68.83 |
| 50 day SMA | 69.38 | 69.51 | 69.65 |
| 100 day SMA | 75.75 | 76 | 76.26 |
| 150 day SMA | 80.32 | 80.45 | 80.59 |
| 200 day SMA | 80.9 | 80.97 | 81.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.