Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 37.37 and 37.73
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.01 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.58 (0.51%) | 37.69 | 37.51 - 37.87 | 0.7258 times | Tue 31 March 2026 | 37.39 (3.37%) | 36.63 | 35.90 - 37.39 | 0.6041 times | Mon 30 March 2026 | 36.17 (-0.08%) | 36.37 | 35.93 - 38.50 | 4.2761 times | Fri 27 March 2026 | 36.20 (-0.39%) | 36.29 | 36.07 - 36.54 | 0.544 times | Thu 26 March 2026 | 36.34 (-1.86%) | 36.56 | 36.33 - 36.90 | 0.6187 times | Wed 25 March 2026 | 37.03 (1.65%) | 36.85 | 36.85 - 37.13 | 0.3035 times | Tue 24 March 2026 | 36.43 (-0.33%) | 36.16 | 36.08 - 36.58 | 0.5658 times | Mon 23 March 2026 | 36.55 (1.92%) | 36.46 | 36.23 - 36.93 | 0.6464 times | Fri 20 March 2026 | 35.86 (-3.05%) | 36.53 | 35.73 - 36.53 | 1.0041 times | Thu 19 March 2026 | 36.99 (-1.86%) | 36.52 | 36.44 - 37.23 | 0.7116 times | Tue 17 March 2026 | 37.69 (0.48%) | 37.77 | 37.38 - 37.93 | 0.7743 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 36.74 and 39.34
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.58 (3.81%) | 36.37 | 35.90 - 38.50 | 1.7496 times | Fri 27 March 2026 | 36.20 (0.95%) | 36.46 | 36.07 - 37.13 | 0.8359 times | Fri 20 March 2026 | 35.86 (-2.87%) | 37.06 | 35.73 - 37.93 | 0.8881 times | Fri 13 March 2026 | 36.92 (-1.83%) | 37.08 | 36.82 - 38.27 | 0.5946 times | Fri 06 March 2026 | 37.61 (-6.07%) | 39.27 | 37.22 - 39.63 | 1.7529 times | Fri 27 February 2026 | 40.04 (0.88%) | 39.76 | 39.43 - 40.29 | 0.8503 times | Fri 20 February 2026 | 39.69 (0.51%) | 39.38 | 39.04 - 39.69 | 0.775 times | Fri 13 February 2026 | 39.49 (0%) | 39.07 | 39.07 - 39.60 | 0.1856 times | Fri 13 February 2026 | 39.49 (1.31%) | 39.15 | 39.07 - 40.05 | 0.9257 times | Fri 06 February 2026 | 38.98 (2.1%) | 37.97 | 37.97 - 39.00 | 1.4422 times | Fri 30 January 2026 | 38.18 (0.08%) | 38.39 | 38.06 - 39.71 | 1.5932 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 37.37 and 37.73
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.58 (0.51%) | 37.69 | 37.51 - 37.87 | 0.0542 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.3379 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9993 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.6434 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.274 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.647 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.1692 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 1.0206 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.8497 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 1.0047 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.6658 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.72 | 36.38 |
| 12 day EMA | 37 | 36.89 | 36.8 |
| 20 day EMA | 37.26 | 37.23 | 37.21 |
| 35 day EMA | 37.59 | 37.59 | 37.6 |
| 50 day EMA | 38.07 | 38.09 | 38.12 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.63 | 36.43 |
| 12 day SMA | 36.81 | 36.76 | 36.75 |
| 20 day SMA | 37.16 | 37.18 | 37.29 |
| 35 day SMA | 38.19 | 38.25 | 38.31 |
| 50 day SMA | 38.3 | 38.29 | 38.29 |
| 100 day SMA | 37.25 | 37.23 | 37.21 |
| 150 day SMA | 36.62 | 36.6 | 36.59 |
| 200 day SMA | 36.09 | 36.08 | 36.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.