Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 37.84 and 38.4
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.85 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.18 (-1.7%) | 38.50 | 38.06 - 38.62 | 1.5085 times | Thu 29 January 2026 | 38.84 (0.34%) | 38.98 | 38.38 - 38.98 | 1.6377 times | Wed 28 January 2026 | 38.71 (-0.31%) | 38.76 | 38.51 - 38.79 | 0.985 times | Tue 27 January 2026 | 38.83 (1.28%) | 38.66 | 38.66 - 39.71 | 0.7355 times | Mon 26 January 2026 | 38.34 (0.5%) | 38.39 | 38.31 - 38.45 | 0.7217 times | Fri 23 January 2026 | 38.15 (0.55%) | 37.88 | 37.79 - 38.16 | 0.2933 times | Thu 22 January 2026 | 37.94 (1.15%) | 37.63 | 37.63 - 37.99 | 0.827 times | Wed 21 January 2026 | 37.51 (1.38%) | 37.02 | 37.02 - 37.59 | 1.4899 times | Tue 20 January 2026 | 37.00 (-1.23%) | 35.40 | 35.40 - 37.31 | 1.1727 times | Fri 16 January 2026 | 37.46 (-0.03%) | 37.54 | 37.30 - 37.72 | 0.6288 times | Thu 15 January 2026 | 37.47 (0.16%) | 37.44 | 37.42 - 37.65 | 1.5635 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 37.3 and 38.95
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.18 (0.08%) | 38.39 | 38.06 - 39.71 | 1.2546 times | Fri 23 January 2026 | 38.15 (1.84%) | 35.40 | 35.40 - 38.16 | 0.8493 times | Fri 16 January 2026 | 37.46 (0.86%) | 37.20 | 37.10 - 37.72 | 0.9587 times | Fri 09 January 2026 | 37.14 (1.25%) | 36.75 | 36.67 - 37.31 | 1.3001 times | Fri 02 January 2026 | 36.68 (0.25%) | 36.52 | 36.27 - 36.79 | 2.0813 times | Fri 26 December 2025 | 36.59 (1.39%) | 36.16 | 36.09 - 36.66 | 0.477 times | Fri 19 December 2025 | 36.09 (-0.28%) | 36.30 | 35.64 - 36.63 | 0.5145 times | Fri 12 December 2025 | 36.19 (0.56%) | 35.88 | 35.67 - 36.42 | 0.4946 times | Fri 05 December 2025 | 35.99 (0.17%) | 35.75 | 35.61 - 36.27 | 1.6768 times | Fri 28 November 2025 | 35.93 (2.45%) | 35.08 | 35.00 - 35.98 | 0.3931 times | Fri 21 November 2025 | 35.07 (-2.23%) | 35.69 | 34.65 - 35.80 | 0.6418 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 36.79 and 41.1
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4198 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1006 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.559 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0101 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.8817 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7341 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.868 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.4391 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 0.8821 times | Wed 30 April 2025 | 32.05 (4.26%) | 30.70 | 26.06 - 32.23 | 1.1055 times | Mon 31 March 2025 | 30.74 (1.32%) | 30.88 | 30.01 - 31.79 | 0.5129 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.55 | 38.4 |
| 12 day EMA | 38.06 | 38.04 | 37.9 |
| 20 day EMA | 37.7 | 37.65 | 37.53 |
| 35 day EMA | 37.22 | 37.16 | 37.06 |
| 50 day EMA | 36.75 | 36.69 | 36.6 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.57 | 38.39 |
| 12 day SMA | 37.99 | 37.9 | 37.77 |
| 20 day SMA | 37.62 | 37.53 | 37.42 |
| 35 day SMA | 37.06 | 36.99 | 36.9 |
| 50 day SMA | 36.61 | 36.55 | 36.49 |
| 100 day SMA | 36.06 | 36.03 | 35.98 |
| 150 day SMA | 35.59 | 35.56 | 35.53 |
| 200 day SMA | 34.89 | 34.85 | 34.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.