Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 37.77 and 38.85
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.71 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.42 (1.13%) | 38.58 | 38.19 - 39.27 | 0.9415 times | Wed 01 July 2026 | 37.99 (-0.37%) | 37.74 | 37.74 - 38.20 | 4.099 times | Tue 30 June 2026 | 38.13 (0.34%) | 38.15 | 37.90 - 38.17 | 0.8184 times | Mon 29 June 2026 | 38.00 (0.32%) | 38.12 | 37.82 - 38.45 | 0.7829 times | Fri 26 June 2026 | 37.88 (-1.76%) | 37.98 | 37.78 - 38.01 | 0.2234 times | Thu 25 June 2026 | 38.56 (1.02%) | 38.51 | 38.34 - 39.53 | 0.9524 times | Wed 24 June 2026 | 38.17 (-0.42%) | 38.25 | 38.07 - 38.66 | 0.3481 times | Tue 23 June 2026 | 38.33 (-1.59%) | 38.40 | 38.26 - 38.56 | 0.676 times | Mon 22 June 2026 | 38.95 (-0.28%) | 39.11 | 38.88 - 39.12 | 0.7497 times | Thu 18 June 2026 | 39.06 (0.26%) | 39.03 | 38.97 - 39.54 | 0.4085 times | Wed 17 June 2026 | 38.96 (-1.04%) | 39.47 | 37.00 - 39.63 | 0.2803 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 38.08 and 39.61
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.42 (1.43%) | 38.12 | 37.74 - 39.27 | 2.0844 times | Fri 26 June 2026 | 37.88 (-3.02%) | 39.11 | 37.78 - 39.53 | 0.9257 times | Thu 18 June 2026 | 39.06 (-0.41%) | 39.82 | 37.00 - 39.84 | 0.5546 times | Fri 12 June 2026 | 39.22 (2.46%) | 38.63 | 37.75 - 39.41 | 1.1715 times | Fri 05 June 2026 | 38.28 (-3.01%) | 39.54 | 38.15 - 39.75 | 1.4486 times | Fri 29 May 2026 | 39.47 (1.13%) | 38.87 | 38.87 - 40.81 | 0.9105 times | Fri 22 May 2026 | 39.03 (0.39%) | 38.94 | 38.63 - 40.44 | 1.2396 times | Fri 15 May 2026 | 38.88 (-2.48%) | 39.92 | 38.73 - 39.99 | 0.9163 times | Fri 08 May 2026 | 39.87 (-0.99%) | 40.21 | 39.40 - 40.76 | 0.321 times | Wed 06 May 2026 | 40.27 (2.18%) | 39.24 | 38.68 - 40.33 | 0.4278 times | Fri 01 May 2026 | 39.41 (0.36%) | 39.18 | 38.43 - 39.70 | 1.37 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 38.08 and 39.61
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.42 (0.76%) | 37.74 | 37.74 - 39.27 | 0.3596 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 1.0465 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.893 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.3089 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.2094 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9034 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4856 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1517 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5849 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.057 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.9226 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.06 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.13 | 38.2 |
| 12 day EMA | 38.41 | 38.41 | 38.49 |
| 20 day EMA | 38.58 | 38.6 | 38.66 |
| 35 day EMA | 38.82 | 38.84 | 38.89 |
| 50 day EMA | 39.03 | 39.05 | 39.09 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.11 | 38.15 |
| 12 day SMA | 38.49 | 38.58 | 38.68 |
| 20 day SMA | 38.63 | 38.67 | 38.75 |
| 35 day SMA | 38.91 | 38.93 | 38.98 |
| 50 day SMA | 39.06 | 39.08 | 39.11 |
| 100 day SMA | 38.77 | 38.78 | 38.79 |
| 150 day SMA | 38.19 | 38.17 | 38.15 |
| 200 day SMA | 37.51 | 37.5 | 37.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.