Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 38.95 and 40.13
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.41 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.26 (1.39%) | 38.90 | 38.63 - 39.81 | 1.457 times | Tue 19 May 2026 | 38.72 (-0.79%) | 38.98 | 38.66 - 38.98 | 1.0383 times | Mon 18 May 2026 | 39.03 (0.39%) | 38.94 | 38.73 - 39.80 | 1.2413 times | Fri 15 May 2026 | 38.88 (-1.49%) | 38.98 | 38.73 - 39.37 | 1.1974 times | Thu 14 May 2026 | 39.47 (-0.18%) | 39.68 | 39.42 - 39.99 | 1.1432 times | Wed 13 May 2026 | 39.54 (0.82%) | 39.24 | 39.10 - 39.60 | 0.8413 times | Tue 12 May 2026 | 39.22 (-1.36%) | 39.77 | 39.02 - 39.77 | 1.0962 times | Mon 11 May 2026 | 39.76 (-0.28%) | 39.92 | 39.60 - 39.92 | 0.6692 times | Fri 08 May 2026 | 39.87 (0.91%) | 39.69 | 39.67 - 39.96 | 0.4048 times | Thu 07 May 2026 | 39.51 (-1.74%) | 40.41 | 39.40 - 40.76 | 0.9114 times | Wed 06 May 2026 | 40.21 (-0.15%) | 40.21 | 40.01 - 40.33 | 0.4171 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 38.95 and 40.13
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.26 (0.98%) | 38.94 | 38.63 - 39.81 | 0.661 times | Fri 15 May 2026 | 38.88 (-2.48%) | 39.92 | 38.73 - 39.99 | 0.8751 times | Fri 08 May 2026 | 39.87 (-0.99%) | 40.21 | 39.40 - 40.76 | 0.3066 times | Wed 06 May 2026 | 40.27 (2.18%) | 39.24 | 38.68 - 40.33 | 0.4086 times | Fri 01 May 2026 | 39.41 (0.36%) | 39.18 | 38.43 - 39.70 | 1.3084 times | Fri 24 April 2026 | 39.27 (-2.29%) | 40.07 | 38.83 - 40.30 | 1.0984 times | Fri 17 April 2026 | 40.19 (2.63%) | 38.89 | 38.75 - 40.38 | 1.8542 times | Fri 10 April 2026 | 39.16 (4.4%) | 37.61 | 37.10 - 39.32 | 0.9087 times | Thu 02 April 2026 | 37.51 (3.62%) | 36.37 | 35.90 - 38.50 | 1.8199 times | Fri 27 March 2026 | 36.20 (0.95%) | 36.46 | 36.07 - 37.13 | 0.7591 times | Fri 20 March 2026 | 35.86 (-2.87%) | 37.06 | 35.73 - 37.93 | 0.8066 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 37.88 and 40.01
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.26 (-0.48%) | 39.36 | 38.63 - 40.76 | 0.5641 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.3151 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.2151 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9077 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4926 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1571 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5877 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0619 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.927 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7718 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.9126 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.05 | 39.22 |
| 12 day EMA | 39.25 | 39.25 | 39.35 |
| 20 day EMA | 39.25 | 39.25 | 39.31 |
| 35 day EMA | 38.91 | 38.89 | 38.9 |
| 50 day EMA | 38.54 | 38.51 | 38.5 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.13 | 39.23 |
| 12 day SMA | 39.48 | 39.49 | 39.51 |
| 20 day SMA | 39.35 | 39.34 | 39.39 |
| 35 day SMA | 39.24 | 39.19 | 39.15 |
| 50 day SMA | 38.54 | 38.51 | 38.49 |
| 100 day SMA | 38.44 | 38.41 | 38.39 |
| 150 day SMA | 37.56 | 37.53 | 37.51 |
| 200 day SMA | 36.95 | 36.92 | 36.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.