Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 38.1 and 39.4
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.3 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.31 (-0.48%) | 39.34 | 38.19 - 39.49 | 0.8999 times | Fri 25 September 2026 | 39.50 (0.18%) | 39.49 | 39.24 - 39.70 | 0.8803 times | Thu 24 September 2026 | 39.43 (-0.4%) | 39.55 | 39.31 - 39.56 | 0.7594 times | Wed 23 September 2026 | 39.59 (-1.62%) | 39.91 | 39.44 - 39.91 | 0.6604 times | Tue 22 September 2026 | 40.24 (0.47%) | 40.18 | 40.01 - 40.30 | 1.7091 times | Mon 21 September 2026 | 40.05 (0.73%) | 40.08 | 39.84 - 40.09 | 0.9529 times | Fri 18 September 2026 | 39.76 (-1.09%) | 39.90 | 39.50 - 39.90 | 0.9906 times | Thu 17 September 2026 | 40.20 (0.98%) | 40.08 | 40.06 - 40.37 | 0.8351 times | Wed 16 September 2026 | 39.81 (-0.57%) | 40.19 | 39.63 - 40.19 | 1.095 times | Tue 15 September 2026 | 40.04 (-0.25%) | 39.95 | 39.83 - 40.07 | 1.2173 times | Mon 14 September 2026 | 40.14 (-0.72%) | 40.41 | 39.96 - 40.41 | 0.5953 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 38.1 and 39.4
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.31 (-0.48%) | 39.34 | 38.19 - 39.49 | 0.1102 times | Fri 25 September 2026 | 39.50 (-0.65%) | 40.08 | 39.24 - 40.30 | 0.6077 times | Fri 18 September 2026 | 39.76 (-1.66%) | 40.41 | 39.50 - 40.41 | 0.5796 times | Fri 11 September 2026 | 40.43 (-1.63%) | 41.14 | 40.21 - 41.21 | 0.6945 times | Fri 04 September 2026 | 41.10 (0.02%) | 41.24 | 40.56 - 41.29 | 1.2885 times | Fri 28 August 2026 | 41.09 (-0.53%) | 41.27 | 40.88 - 41.64 | 1.4184 times | Fri 21 August 2026 | 41.31 (1.85%) | 40.41 | 40.10 - 44.01 | 1.3933 times | Fri 14 August 2026 | 40.56 (-0.39%) | 40.53 | 39.95 - 40.80 | 1.1742 times | Fri 07 August 2026 | 40.72 (2.6%) | 39.99 | 39.27 - 40.82 | 1.441 times | Fri 31 July 2026 | 39.69 (2.58%) | 38.96 | 38.58 - 40.10 | 1.2926 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.2341 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 37.23 and 40.27
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.31 (-4.29%) | 40.89 | 38.19 - 41.23 | 0.5194 times | Mon 31 August 2026 | 41.07 (3.48%) | 39.99 | 39.27 - 44.01 | 1.0996 times | Fri 31 July 2026 | 39.69 (4.09%) | 37.74 | 37.74 - 40.10 | 1.4409 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 0.908 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.7748 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.1357 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.0494 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.7839 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.289 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 0.9993 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5075 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.68 | 39.77 |
| 12 day EMA | 39.87 | 39.97 | 40.06 |
| 20 day EMA | 40.06 | 40.14 | 40.21 |
| 35 day EMA | 40.05 | 40.09 | 40.12 |
| 50 day EMA | 40.02 | 40.05 | 40.07 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.76 | 39.81 |
| 12 day SMA | 39.88 | 39.97 | 40.07 |
| 20 day SMA | 40.26 | 40.35 | 40.44 |
| 35 day SMA | 40.5 | 40.54 | 40.57 |
| 50 day SMA | 40.19 | 40.17 | 40.16 |
| 100 day SMA | 39.56 | 39.57 | 39.57 |
| 150 day SMA | 39.18 | 39.18 | 39.18 |
| 200 day SMA | 38.84 | 38.83 | 38.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.