Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 1.6 and 8.18
| Daily Target 1 | 0.32 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 13.48 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.43 (-50.5%) | 10.93 | 4.35 - 10.93 | 7.8522 times | Thu 24 September 2026 | 10.97 (-1.79%) | 11.10 | 10.61 - 11.28 | 0.1871 times | Wed 23 September 2026 | 11.17 (-0.18%) | 11.23 | 10.95 - 11.29 | 0.0917 times | Tue 22 September 2026 | 11.19 (-8.88%) | 12.24 | 11.19 - 12.24 | 0.2534 times | Mon 21 September 2026 | 12.28 (-3%) | 12.63 | 12.03 - 12.99 | 0.168 times | Fri 18 September 2026 | 12.66 (-2.69%) | 12.83 | 12.36 - 13.08 | 0.6162 times | Thu 17 September 2026 | 13.01 (5.52%) | 12.40 | 12.40 - 13.23 | 0.2337 times | Wed 16 September 2026 | 12.33 (11.48%) | 11.40 | 11.24 - 12.46 | 0.292 times | Tue 15 September 2026 | 11.06 (0.09%) | 11.06 | 10.82 - 11.49 | 0.0994 times | Mon 14 September 2026 | 11.05 (2.03%) | 10.81 | 10.81 - 11.45 | 0.2062 times | Fri 11 September 2026 | 10.83 (1.12%) | 10.81 | 10.59 - 11.10 | 0.1565 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 0.57 and 9.21
| Weekly Target 1 | -1.05 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.43 (-57.11%) | 12.63 | 4.35 - 12.99 | 4.6252 times | Fri 18 September 2026 | 12.66 (16.9%) | 10.81 | 10.81 - 13.23 | 0.7829 times | Fri 11 September 2026 | 10.83 (-1.01%) | 11.08 | 10.59 - 11.27 | 0.2738 times | Fri 04 September 2026 | 10.94 (9.51%) | 9.88 | 9.84 - 11.40 | 0.463 times | Fri 28 August 2026 | 9.99 (9.42%) | 9.09 | 8.66 - 10.24 | 0.6005 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.6509 times | Fri 14 August 2026 | 9.45 (-17.83%) | 11.41 | 9.10 - 12.15 | 0.9751 times | Fri 07 August 2026 | 11.50 (12.97%) | 10.13 | 10.13 - 11.60 | 0.708 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 0.8297 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.091 times | Fri 24 July 2026 | 10.45 (-11.29%) | 11.53 | 10.38 - 12.34 | 0.5932 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 0.45 and 9.33
| Monthly Target 1 | -1.21 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.43 (-46.66%) | 10.06 | 4.35 - 13.23 | 1.9017 times | Mon 31 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 0.9397 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.3883 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 3.0424 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.3451 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.3051 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.2435 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.3556 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2215 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.2571 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.2982 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.36 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 11.42 | 11.64 |
| 12 day EMA | 10.48 | 11.4 | 11.48 |
| 20 day EMA | 10.66 | 11.21 | 11.23 |
| 35 day EMA | 10.78 | 11.1 | 11.11 |
| 50 day EMA | 10.66 | 10.87 | 10.87 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 11.65 | 12.06 |
| 12 day SMA | 11.06 | 11.51 | 11.5 |
| 20 day SMA | 10.89 | 11.12 | 11.05 |
| 35 day SMA | 10.52 | 10.67 | 10.65 |
| 50 day SMA | 10.56 | 10.69 | 10.71 |
| 100 day SMA | 11.36 | 11.38 | 11.37 |
| 150 day SMA | 9.3 | 9.29 | 9.25 |
| 200 day SMA | 8.48 | 8.49 | 8.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.