Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 13.96 and 16.83
| Daily Target 1 | 13.36 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 19.1 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.75 (-3.08%) | 15.82 | 15.04 - 17.91 | 0.3061 times | Wed 01 July 2026 | 16.25 (-6.61%) | 16.70 | 15.77 - 17.00 | 0.2476 times | Tue 30 June 2026 | 17.40 (4.63%) | 16.01 | 16.00 - 18.22 | 0.2571 times | Mon 29 June 2026 | 16.63 (2.02%) | 16.11 | 13.76 - 17.25 | 1.026 times | Fri 26 June 2026 | 16.30 (-18.34%) | 20.33 | 15.87 - 20.33 | 1.3767 times | Thu 25 June 2026 | 19.96 (13.28%) | 18.99 | 18.77 - 37.42 | 4.8208 times | Wed 24 June 2026 | 17.62 (15.39%) | 14.96 | 14.75 - 18.00 | 1.0162 times | Tue 23 June 2026 | 15.27 (11.87%) | 13.56 | 13.33 - 15.60 | 0.5277 times | Mon 22 June 2026 | 13.65 (2.71%) | 13.70 | 12.83 - 14.00 | 0.2805 times | Thu 18 June 2026 | 13.29 (1.61%) | 13.01 | 12.03 - 13.69 | 0.1413 times | Wed 17 June 2026 | 13.08 (2.67%) | 12.73 | 12.61 - 13.75 | 0.2162 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 12.53 and 16.99
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 1.0701 times | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 4.6735 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.3182 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.4435 times | Fri 05 June 2026 | 10.94 (-2.76%) | 11.46 | 10.38 - 12.25 | 0.5693 times | Fri 29 May 2026 | 11.25 (4.07%) | 10.90 | 8.81 - 11.44 | 0.5891 times | Fri 22 May 2026 | 10.81 (7.03%) | 10.28 | 8.99 - 11.16 | 0.4784 times | Fri 15 May 2026 | 10.10 (27.2%) | 8.12 | 8.00 - 10.77 | 0.6104 times | Fri 08 May 2026 | 7.94 (-2.7%) | 9.46 | 7.69 - 9.46 | 0.3213 times | Wed 06 May 2026 | 8.16 (18.95%) | 7.02 | 6.89 - 11.37 | 0.926 times | Fri 01 May 2026 | 6.86 (43.82%) | 4.80 | 4.80 - 7.03 | 0.3512 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 13.96 and 16.83
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.75 (-9.48%) | 16.70 | 15.04 - 17.91 | 0.2157 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 4.5157 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.9965 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.4528 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.3614 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.5278 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.3288 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3815 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.4427 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.777 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.6751 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.66 |
| 20 day DMA | 14.04 |
| 35 day DMA | 12.41 |
| 50 day DMA | 10.87 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.65 | 16.85 |
| 12 day EMA | 15.58 | 15.55 | 15.42 |
| 20 day EMA | 14.47 | 14.34 | 14.14 |
| 35 day EMA | 12.66 | 12.48 | 12.26 |
| 50 day EMA | 10.95 | 10.75 | 10.53 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 17.31 | 17.58 |
| 12 day SMA | 15.66 | 15.34 | 14.98 |
| 20 day SMA | 14.04 | 13.83 | 13.59 |
| 35 day SMA | 12.41 | 12.2 | 11.98 |
| 50 day SMA | 10.87 | 10.65 | 10.43 |
| 100 day SMA | 7.85 | 7.75 | 7.64 |
| 150 day SMA | 7.36 | 7.3 | 7.23 |
| 200 day SMA | 7.01 | 6.96 | 6.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.