Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 6.83 and 7.12
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.18 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.95 (1.76%) | 6.92 | 6.71 - 7.00 | 1.0297 times | Mon 26 January 2026 | 6.83 (-2.84%) | 6.78 | 5.94 - 7.07 | 0.8498 times | Fri 23 January 2026 | 7.03 (-2.23%) | 7.16 | 6.97 - 7.22 | 0.3537 times | Thu 22 January 2026 | 7.19 (-2.97%) | 7.44 | 7.06 - 7.49 | 1.2457 times | Wed 21 January 2026 | 7.41 (5.86%) | 6.88 | 6.88 - 7.47 | 0.7753 times | Tue 20 January 2026 | 7.00 (-1.27%) | 7.20 | 6.89 - 7.35 | 1.2314 times | Fri 16 January 2026 | 7.09 (3.65%) | 6.79 | 6.56 - 7.26 | 2.2341 times | Thu 15 January 2026 | 6.84 (0.59%) | 6.76 | 6.70 - 6.92 | 0.651 times | Wed 14 January 2026 | 6.80 (-1.31%) | 6.79 | 6.70 - 7.07 | 0.6991 times | Tue 13 January 2026 | 6.89 (-1.57%) | 6.95 | 6.77 - 7.06 | 0.9301 times | Mon 12 January 2026 | 7.00 (4.63%) | 6.74 | 6.60 - 7.04 | 1.5711 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 6.45 and 7.58
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.95 (-1.14%) | 6.78 | 5.94 - 7.07 | 0.3948 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.7574 times | Fri 16 January 2026 | 7.09 (5.98%) | 6.74 | 6.56 - 7.26 | 1.2782 times | Fri 09 January 2026 | 6.69 (18.83%) | 5.54 | 5.36 - 6.90 | 1.309 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.2247 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.322 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.8175 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.8312 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.8594 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 1.2058 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.20 | 6.07 - 6.78 | 1.3188 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 6.09 and 8.36
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.95 (29.66%) | 5.32 | 5.22 - 7.49 | 0.3487 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.4329 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5023 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.8816 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7659 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5164 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.8759 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3344 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.6939 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6479 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2207 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 7.08 |
| 12 day EMA | 6.85 | 6.83 | 6.83 |
| 20 day EMA | 6.69 | 6.66 | 6.64 |
| 35 day EMA | 6.58 | 6.56 | 6.54 |
| 50 day EMA | 6.49 | 6.47 | 6.46 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.14 |
| 12 day SMA | 6.98 | 6.92 | 6.84 |
| 20 day SMA | 6.48 | 6.4 | 6.34 |
| 35 day SMA | 6.34 | 6.33 | 6.33 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 6.07 | 6.05 | 6.03 |
| 150 day SMA | 5.19 | 5.16 | 5.14 |
| 200 day SMA | 4.8 | 4.78 | 4.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.