Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 4.6 and 4.94
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.22 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.77 (-2.65%) | 5.02 | 4.77 - 5.11 | 0.9766 times | Wed 08 April 2026 | 4.90 (0%) | 5.05 | 4.90 - 5.08 | 0.4878 times | Tue 07 April 2026 | 4.90 (-2.78%) | 5.03 | 4.83 - 5.12 | 0.5086 times | Mon 06 April 2026 | 5.04 (3.49%) | 4.77 | 4.77 - 5.10 | 0.2586 times | Thu 02 April 2026 | 4.87 (1.67%) | 4.78 | 4.60 - 5.08 | 0.8257 times | Wed 01 April 2026 | 4.79 (-4.01%) | 4.81 | 4.67 - 5.14 | 1.0099 times | Tue 31 March 2026 | 4.99 (10.15%) | 4.66 | 4.61 - 5.00 | 0.542 times | Mon 30 March 2026 | 4.53 (-2.37%) | 4.65 | 4.50 - 4.79 | 1.8891 times | Fri 27 March 2026 | 4.64 (-2.73%) | 4.69 | 4.62 - 4.76 | 0.7 times | Thu 26 March 2026 | 4.77 (-11.5%) | 4.80 | 4.60 - 5.16 | 2.8018 times | Wed 25 March 2026 | 5.39 (2.67%) | 5.36 | 5.00 - 5.61 | 1.1549 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.6 and 4.95
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.77 (-2.05%) | 4.77 | 4.77 - 5.12 | 0.3464 times | Thu 02 April 2026 | 4.87 (4.96%) | 4.65 | 4.50 - 5.14 | 0.6623 times | Fri 27 March 2026 | 4.64 (-9.02%) | 5.10 | 4.60 - 5.79 | 1.4973 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 1.1073 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.4235 times | Fri 06 March 2026 | 4.63 (-3.94%) | 4.67 | 4.32 - 4.99 | 0.8605 times | Fri 27 February 2026 | 4.82 (-1.43%) | 4.89 | 3.96 - 4.90 | 1.6942 times | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.3914 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4363 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.5807 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.127 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.42 and 4.96
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.77 (-4.41%) | 4.81 | 4.60 - 5.14 | 0.0946 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.639 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.9331 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.5813 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.6745 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.7826 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.3737 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.1935 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 2.3628 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.3649 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 2.0793 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.91 | 4.91 |
| 12 day EMA | 4.87 | 4.89 | 4.89 |
| 20 day EMA | 4.9 | 4.91 | 4.91 |
| 35 day EMA | 5.06 | 5.08 | 5.09 |
| 50 day EMA | 5.2 | 5.22 | 5.23 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.92 |
| 12 day SMA | 4.9 | 4.98 | 4.99 |
| 20 day SMA | 4.87 | 4.86 | 4.84 |
| 35 day SMA | 4.75 | 4.76 | 4.76 |
| 50 day SMA | 5.05 | 5.1 | 5.13 |
| 100 day SMA | 5.72 | 5.75 | 5.76 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.15 | 5.14 | 5.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.