SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 266.63 and 271.21

Daily Target 1265.86
Daily Target 2267.39
Daily Target 3270.43666666667
Daily Target 4271.97
Daily Target 5275.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 268.93 (-1.02%) 270.30 268.90 - 273.48 0.5582 times
Wed 08 April 2026 271.69 (4.47%) 270.61 269.86 - 274.50 1.014 times
Tue 07 April 2026 260.06 (-1.3%) 261.17 257.22 - 262.02 0.9783 times
Mon 06 April 2026 263.48 (1.52%) 260.21 260.15 - 263.97 0.7622 times
Thu 02 April 2026 259.53 (-0.21%) 253.58 253.00 - 264.12 0.6296 times
Wed 01 April 2026 260.08 (2.4%) 258.49 257.00 - 263.48 0.6755 times
Tue 31 March 2026 253.98 (4.74%) 247.16 245.07 - 254.99 2.1164 times
Mon 30 March 2026 242.48 (-3.28%) 251.87 240.95 - 253.68 1.6175 times
Fri 27 March 2026 250.70 (-2.47%) 258.20 250.24 - 259.18 1.0886 times
Thu 26 March 2026 257.06 (-3.57%) 263.00 256.52 - 264.09 0.5597 times
Wed 25 March 2026 266.59 (1.88%) 265.61 265.21 - 268.50 1.3809 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 263.08 and 280.36

Weekly Target 1249.6
Weekly Target 2259.27
Weekly Target 3266.88333333333
Weekly Target 4276.55
Weekly Target 5284.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 268.93 (3.62%) 260.21 257.22 - 274.50 0.5218 times
Thu 02 April 2026 259.53 (3.52%) 251.87 240.95 - 264.12 0.7938 times
Fri 27 March 2026 250.70 (-3.16%) 263.52 250.24 - 268.50 0.9221 times
Fri 20 March 2026 258.88 (-2.35%) 267.99 256.84 - 273.95 0.698 times
Fri 13 March 2026 265.11 (-5.08%) 275.60 262.86 - 282.75 1.079 times
Fri 06 March 2026 279.29 (-1.29%) 288.26 272.75 - 295.39 2.5808 times
Fri 27 February 2026 282.94 (0.33%) 279.97 274.29 - 285.02 0.9714 times
Fri 20 February 2026 282.01 (4.17%) 270.00 268.56 - 287.52 1.3657 times
Fri 13 February 2026 270.72 (0%) 268.25 268.00 - 273.82 0.1766 times
Fri 13 February 2026 270.72 (-0.43%) 272.39 265.13 - 277.38 0.8908 times
Fri 06 February 2026 271.88 (-0.47%) 271.85 258.93 - 278.46 1.0616 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 260.97 and 282.47

Monthly Target 1243.98
Monthly Target 2256.45
Monthly Target 3265.47666666667
Monthly Target 4277.95
Monthly Target 5286.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 268.93 (5.89%) 258.49 253.00 - 274.50 0.2256 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.82 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.3851 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.4257 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.5741 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.623 times
Fri 31 October 2025 248.55 (5.78%) 233.87 232.88 - 254.09 0.8153 times
Tue 30 September 2025 234.96 (8.06%) 215.42 211.80 - 235.26 0.8295 times
Fri 29 August 2025 217.44 (0.42%) 212.97 208.77 - 221.31 0.9997 times
Thu 31 July 2025 216.54 (2.65%) 209.78 204.19 - 224.17 1.3019 times
Mon 30 June 2025 210.94 (10.28%) 192.25 189.88 - 211.56 0.8451 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 264.74
12 day DMA 259.69
20 day DMA 263.09
35 day DMA 271.29
50 day DMA 271.4
100 day DMA 259.76
150 day DMA 250.92
200 day DMA 241.53

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA265.32263.52259.43
12 day EMA263.19262.15260.42
20 day EMA264.68264.23263.45
35 day EMA267.32267.22266.96
50 day EMA271.79271.91271.92

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA264.74262.97259.43
12 day SMA259.69259.18258.11
20 day SMA263.09263.54264.06
35 day SMA271.29271.43271.4
50 day SMA271.4271.73271.89
100 day SMA259.76259.42259.07
150 day SMA250.92250.6250.25
200 day SMA241.53241.18240.81
Back to top | Use Dark Theme