Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 282.57 and 288.24
| Daily Target 1 | 277.93 |
| Daily Target 2 | 281.53 |
| Daily Target 3 | 283.60333333333 |
| Daily Target 4 | 287.2 |
| Daily Target 5 | 289.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.12 (1.92%) | 281.00 | 280.01 - 285.68 | 0.9145 times | Mon 26 January 2026 | 279.76 (-1.13%) | 281.80 | 278.37 - 282.42 | 0.6749 times | Fri 23 January 2026 | 282.96 (-0.77%) | 286.24 | 281.34 - 287.49 | 0.7496 times | Thu 22 January 2026 | 285.15 (-0.16%) | 289.25 | 282.80 - 290.48 | 0.4447 times | Wed 21 January 2026 | 285.61 (0.46%) | 286.35 | 278.21 - 286.89 | 2.4893 times | Tue 20 January 2026 | 284.31 (-2.8%) | 291.00 | 283.46 - 293.49 | 0.9619 times | Fri 16 January 2026 | 292.51 (1.08%) | 291.84 | 289.81 - 294.45 | 1.1196 times | Thu 15 January 2026 | 289.38 (1.55%) | 287.00 | 284.56 - 295.95 | 0.7673 times | Wed 14 January 2026 | 284.96 (1.18%) | 280.88 | 277.75 - 285.64 | 1.1494 times | Tue 13 January 2026 | 281.64 (0.17%) | 282.02 | 280.26 - 286.85 | 0.7288 times | Mon 12 January 2026 | 281.17 (1.64%) | 279.29 | 277.85 - 281.65 | 1.096 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 281.75 and 289.06
| Weekly Target 1 | 275.75 |
| Weekly Target 2 | 280.43 |
| Weekly Target 3 | 283.05666666667 |
| Weekly Target 4 | 287.74 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.12 (0.76%) | 281.80 | 278.37 - 285.68 | 0.606 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.7712 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.8534 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 2.0813 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.6834 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.4815 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.6101 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.6536 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.8326 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.4269 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 0.9022 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 262.57 and 318.5
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 251.44 |
| Monthly Target 3 | 273.69666666667 |
| Monthly Target 4 | 307.37 |
| Monthly Target 5 | 329.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.12 (18.28%) | 242.83 | 240.02 - 295.95 | 1.4751 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.6622 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7186 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.9405 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.9568 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.1531 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5017 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.9747 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.8651 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7522 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.7869 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 283.72 |
| 12 day DMA | 284.1 |
| 20 day DMA | 272.32 |
| 35 day DMA | 257.66 |
| 50 day DMA | 248.12 |
| 100 day DMA | 240.68 |
| 150 day DMA | 231.58 |
| 200 day DMA | 218.25 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.64 | 282.9 | 284.47 |
| 12 day EMA | 280.11 | 279.2 | 279.1 |
| 20 day EMA | 273.43 | 272.2 | 271.41 |
| 35 day EMA | 262.5 | 261.17 | 260.08 |
| 50 day EMA | 250.59 | 249.18 | 247.93 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.72 | 283.56 | 286.11 |
| 12 day SMA | 284.1 | 282.75 | 281.32 |
| 20 day SMA | 272.32 | 270.39 | 268.93 |
| 35 day SMA | 257.66 | 256.18 | 254.7 |
| 50 day SMA | 248.12 | 247.12 | 246.25 |
| 100 day SMA | 240.68 | 240.04 | 239.43 |
| 150 day SMA | 231.58 | 230.99 | 230.45 |
| 200 day SMA | 218.25 | 217.55 | 216.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.