SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 232.15 and 236.03

Daily Target 1231.47
Daily Target 2232.83
Daily Target 3235.35
Daily Target 4236.71
Daily Target 5239.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 234.19 (-2.2%) 237.58 233.99 - 237.87 0.9204 times
Fri 25 September 2026 239.46 (-0.08%) 240.31 238.33 - 242.02 0.8031 times
Thu 24 September 2026 239.65 (0.12%) 237.95 236.25 - 241.97 0.8853 times
Wed 23 September 2026 239.37 (-0.89%) 240.84 239.28 - 242.97 1.3999 times
Tue 22 September 2026 241.51 (-0.84%) 245.80 238.13 - 245.80 1.6139 times
Mon 21 September 2026 243.55 (1.54%) 241.76 240.98 - 244.88 0.8276 times
Fri 18 September 2026 239.86 (-0.57%) 241.57 238.21 - 242.49 1.0703 times
Thu 17 September 2026 241.24 (-0.41%) 245.95 240.51 - 246.54 0.5207 times
Wed 16 September 2026 242.23 (0.31%) 241.82 239.31 - 244.78 0.7192 times
Tue 15 September 2026 241.47 (-0.49%) 242.02 237.88 - 244.84 1.2396 times
Mon 14 September 2026 242.66 (-1.34%) 242.53 241.35 - 244.96 0.9214 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 232.15 and 236.03

Weekly Target 1231.47
Weekly Target 2232.83
Weekly Target 3235.35
Weekly Target 4236.71
Weekly Target 5239.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 234.19 (-2.2%) 237.58 233.99 - 237.87 0.2396 times
Fri 25 September 2026 239.46 (-0.17%) 241.76 236.25 - 245.80 1.4394 times
Fri 18 September 2026 239.86 (-2.48%) 242.53 237.88 - 246.54 1.1638 times
Fri 11 September 2026 245.96 (-2.8%) 252.63 243.84 - 255.26 0.7144 times
Fri 04 September 2026 253.04 (-3.34%) 260.00 249.25 - 260.03 1.2488 times
Fri 28 August 2026 261.79 (-4.01%) 271.27 260.88 - 271.50 0.9163 times
Fri 21 August 2026 272.74 (-8.08%) 296.95 271.02 - 297.69 1.0484 times
Fri 14 August 2026 296.73 (3.51%) 288.49 287.32 - 297.79 1.0838 times
Fri 07 August 2026 286.67 (8.23%) 266.37 265.01 - 290.76 0.784 times
Fri 31 July 2026 264.86 (-1.52%) 271.47 254.93 - 276.53 1.3614 times
Fri 24 July 2026 268.95 (0%) 270.41 268.51 - 272.43 0.1532 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 222.35 and 245.83

Monthly Target 1218.4
Monthly Target 2226.3
Monthly Target 3241.88333333333
Monthly Target 4249.78
Monthly Target 5265.36

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 234.19 (-8.7%) 254.29 233.99 - 257.47 1.0033 times
Mon 31 August 2026 256.52 (-3.15%) 266.37 255.46 - 297.79 0.9014 times
Fri 31 July 2026 264.86 (-6.68%) 285.36 254.93 - 294.49 1.0075 times
Tue 30 June 2026 283.82 (-1.45%) 285.10 263.09 - 289.86 0.9745 times
Fri 29 May 2026 287.99 (11.13%) 259.66 253.74 - 290.61 0.9676 times
Thu 30 April 2026 259.14 (2.03%) 258.49 248.35 - 281.97 0.8291 times
Tue 31 March 2026 253.98 (-10.24%) 288.26 240.95 - 295.39 1.5093 times
Fri 27 February 2026 282.94 (3.58%) 271.85 258.93 - 287.52 1.1487 times
Fri 30 January 2026 273.17 (13.32%) 242.83 240.02 - 295.95 1.1823 times
Wed 31 December 2025 241.06 (4.68%) 228.06 224.00 - 251.12 0.4762 times
Fri 28 November 2025 230.29 (-7.35%) 242.61 215.02 - 245.21 0.5167 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 238.84
12 day DMA 240.93
20 day DMA 245.07
35 day DMA 260.09
50 day DMA 263.57
100 day DMA 268.71
150 day DMA 268.33
200 day DMA 267.91

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.26240.29240.7
12 day EMA241.87243.27243.96
20 day EMA246.47247.76248.63
35 day EMA253.05254.16255.03
50 day EMA260.98262.07262.99

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA238.84240.71240.79
12 day SMA240.93241.8242.41
20 day SMA245.07246.45247.78
35 day SMA260.09261.59262.83
50 day SMA263.57264.08264.47
100 day SMA268.71269.04269.32
150 day SMA268.33268.66268.92
200 day SMA267.91267.93267.91
Back to top | Use Dark Theme