SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 210.42 and 214.17
| Daily Target 1 | 207.37 |
| Daily Target 2 | 209.71 |
| Daily Target 3 | 211.11666666667 |
| Daily Target 4 | 213.46 |
| Daily Target 5 | 214.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 212.06 (0.07%) | 211.06 | 208.77 - 212.52 | 1.0989 times | Tue 19 August 2025 | 211.91 (-2.16%) | 216.58 | 211.20 - 216.58 | 1.048 times | Mon 18 August 2025 | 216.58 (0.5%) | 215.70 | 215.14 - 217.44 | 0.9529 times | Fri 15 August 2025 | 215.51 (-0.48%) | 217.14 | 213.98 - 217.14 | 0.9339 times | Thu 14 August 2025 | 216.56 (-1.11%) | 217.72 | 216.12 - 219.27 | 0.8872 times | Wed 13 August 2025 | 218.98 (0.24%) | 220.70 | 214.80 - 221.31 | 1.2498 times | Tue 12 August 2025 | 218.46 (1.64%) | 215.74 | 215.14 - 218.79 | 0.8142 times | Mon 11 August 2025 | 214.93 (0.25%) | 214.83 | 212.88 - 216.20 | 0.7823 times | Fri 08 August 2025 | 214.39 (-0.43%) | 217.35 | 213.51 - 218.79 | 1.2094 times | Thu 07 August 2025 | 215.32 (-0.7%) | 217.03 | 213.08 - 217.03 | 1.0234 times | Wed 06 August 2025 | 216.84 (-0.57%) | 218.17 | 215.87 - 218.17 | 0.7326 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 206.08 and 214.75
| Weekly Target 1 | 204.09 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 212.75666666667 |
| Weekly Target 4 | 216.74 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 212.06 (-1.6%) | 215.70 | 208.77 - 217.44 | 0.5933 times | Fri 15 August 2025 | 215.51 (0.52%) | 214.83 | 212.88 - 221.31 | 0.8934 times | Fri 08 August 2025 | 214.39 (0.05%) | 219.47 | 213.08 - 221.17 | 0.8752 times | Fri 01 August 2025 | 214.28 (-2.81%) | 222.25 | 208.85 - 222.86 | 1.0359 times | Fri 25 July 2025 | 220.48 (-0.84%) | 223.01 | 212.70 - 223.72 | 1.1535 times | Fri 18 July 2025 | 222.35 (4.86%) | 212.29 | 211.19 - 224.17 | 1.5386 times | Fri 11 July 2025 | 212.04 (1.49%) | 209.28 | 205.71 - 212.54 | 1.0923 times | Thu 03 July 2025 | 208.93 (-0.42%) | 211.29 | 204.19 - 211.56 | 1.1398 times | Fri 27 June 2025 | 209.81 (5.62%) | 198.74 | 197.91 - 210.74 | 1.0803 times | Fri 20 June 2025 | 198.65 (0.41%) | 196.47 | 195.70 - 199.53 | 0.5977 times | Fri 13 June 2025 | 197.83 (-0.25%) | 201.26 | 193.69 - 201.67 | 0.9033 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 204.15 and 216.69
| Monthly Target 1 | 201.51 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 214.04666666667 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 226.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 212.06 (-2.07%) | 212.97 | 208.77 - 221.31 | 0.8463 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.6572 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0757 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9547 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8301 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8685 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.9831 times | Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.0811 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.6552 times | Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.048 times | Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 2.8669 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.2
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.42 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 214.52 |
| 12 day DMA | 215.8 |
| 20 day DMA | 216.93 |
| 35 day DMA | 215.36 |
| 50 day DMA | 211.06 |
| 100 day DMA | 192.27 |
| 150 day DMA | 184.37 |
| 200 day DMA | 179.89 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.03 | 215.01 | 216.56 |
| 12 day EMA | 215.35 | 215.95 | 216.68 |
| 20 day EMA | 215.34 | 215.68 | 216.08 |
| 35 day EMA | 212.79 | 212.83 | 212.88 |
| 50 day EMA | 209.95 | 209.86 | 209.78 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.52 | 215.91 | 217.22 |
| 12 day SMA | 215.8 | 215.99 | 216.37 |
| 20 day SMA | 216.93 | 217.11 | 217.46 |
| 35 day SMA | 215.36 | 215.33 | 215.27 |
| 50 day SMA | 211.06 | 210.71 | 210.37 |
| 100 day SMA | 192.27 | 191.81 | 191.38 |
| 150 day SMA | 184.37 | 184.07 | 183.76 |
| 200 day SMA | 179.89 | 179.62 | 179.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.