Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 152.79 and 156.11
| Daily Target 1 | 152.04 |
| Daily Target 2 | 153.54 |
| Daily Target 3 | 155.35666666667 |
| Daily Target 4 | 156.86 |
| Daily Target 5 | 158.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.05 (-0.63%) | 156.80 | 153.85 - 157.17 | 0.7069 times | Thu 24 September 2026 | 156.03 (0.53%) | 155.48 | 152.56 - 156.82 | 1.2453 times | Wed 23 September 2026 | 155.20 (-4.12%) | 161.94 | 154.44 - 162.68 | 1.6481 times | Tue 22 September 2026 | 161.87 (2.31%) | 159.11 | 158.42 - 162.48 | 0.9451 times | Mon 21 September 2026 | 158.21 (0.95%) | 157.69 | 156.58 - 159.57 | 0.642 times | Fri 18 September 2026 | 156.72 (-0.97%) | 158.21 | 155.89 - 159.19 | 1.222 times | Thu 17 September 2026 | 158.26 (2.65%) | 155.26 | 155.06 - 160.33 | 0.9047 times | Wed 16 September 2026 | 154.18 (0.08%) | 154.37 | 152.50 - 156.04 | 1.0946 times | Tue 15 September 2026 | 154.05 (-2.25%) | 157.45 | 152.63 - 157.55 | 0.9879 times | Mon 14 September 2026 | 157.59 (0.89%) | 156.86 | 156.20 - 158.97 | 0.6035 times | Fri 11 September 2026 | 156.20 (-0.4%) | 158.27 | 156.13 - 159.66 | 1.0405 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 148.75 and 158.87
| Weekly Target 1 | 146.64 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 156.76333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.05 (-1.07%) | 157.69 | 152.56 - 162.68 | 1.2436 times | Fri 18 September 2026 | 156.72 (0.33%) | 156.86 | 152.50 - 160.33 | 1.1538 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 0.9525 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.9337 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.2358 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.4241 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.9273 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 0.9901 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 0.9708 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1684 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7369 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 146 and 161.56
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 149.01 |
| Monthly Target 3 | 158.53666666667 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.05 (-4.58%) | 161.75 | 152.50 - 168.06 | 0.8641 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0192 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9193 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0848 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8938 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.917 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2454 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0177 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9956 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0431 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1683 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 156.68 |
| 20 day DMA | 159.17 |
| 35 day DMA | 160.53 |
| 50 day DMA | 157.66 |
| 100 day DMA | 149.79 |
| 150 day DMA | 142.74 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 157.07 | 157.59 |
| 12 day EMA | 157.51 | 157.96 | 158.31 |
| 20 day EMA | 158.33 | 158.67 | 158.95 |
| 35 day EMA | 157.73 | 157.89 | 158 |
| 50 day EMA | 157.36 | 157.45 | 157.51 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 157.61 | 158.05 |
| 12 day SMA | 156.68 | 157.04 | 157.53 |
| 20 day SMA | 159.17 | 159.83 | 160.44 |
| 35 day SMA | 160.53 | 160.52 | 160.43 |
| 50 day SMA | 157.66 | 157.64 | 157.56 |
| 100 day SMA | 149.79 | 149.61 | 149.39 |
| 150 day SMA | 142.74 | 142.56 | 142.35 |
| 200 day SMA | 138.22 | 138.06 | 137.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.