Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 158.39 and 162.86
| Daily Target 1 | 154.73 |
| Daily Target 2 | 157.58 |
| Daily Target 3 | 159.2 |
| Daily Target 4 | 162.05 |
| Daily Target 5 | 163.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.43 (2.48%) | 156.55 | 156.35 - 160.82 | 0.7804 times | Wed 01 July 2026 | 156.54 (-1.05%) | 158.00 | 156.19 - 159.00 | 0.6515 times | Tue 30 June 2026 | 158.20 (-0.08%) | 158.47 | 157.52 - 160.01 | 0.7226 times | Mon 29 June 2026 | 158.32 (1.99%) | 156.17 | 154.37 - 158.33 | 1.0775 times | Fri 26 June 2026 | 155.23 (2.39%) | 151.85 | 151.19 - 155.93 | 0.9166 times | Thu 25 June 2026 | 151.61 (1.26%) | 149.01 | 148.66 - 154.70 | 1.1117 times | Wed 24 June 2026 | 149.73 (1.84%) | 147.01 | 146.72 - 151.78 | 1.2275 times | Tue 23 June 2026 | 147.03 (0.8%) | 144.11 | 144.11 - 148.76 | 1.275 times | Mon 22 June 2026 | 145.87 (3.72%) | 143.53 | 143.25 - 146.77 | 1.4107 times | Thu 18 June 2026 | 140.64 (0.9%) | 141.04 | 138.70 - 143.46 | 0.8265 times | Wed 17 June 2026 | 139.39 (2.99%) | 136.52 | 136.36 - 141.82 | 2.0788 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 157.4 and 163.85
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 156.26 |
| Weekly Target 3 | 158.54 |
| Weekly Target 4 | 162.71 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8422 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5482 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0395 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2657 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.0982 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6604 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.0394 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9636 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.9039 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6389 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.1832 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 158.31 and 162.94
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 159.14666666667 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.43 (1.41%) | 158.00 | 156.19 - 160.82 | 0.0763 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1078 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.9128 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9365 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2719 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0394 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0168 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0653 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1931 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3802 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.3437 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 149.86 |
| 20 day DMA | 142.6 |
| 35 day DMA | 138.16 |
| 50 day DMA | 136.78 |
| 100 day DMA | 131.92 |
| 150 day DMA | 129.31 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 155.19 | 154.51 |
| 12 day EMA | 150.97 | 149.25 | 147.92 |
| 20 day EMA | 146.36 | 144.88 | 143.65 |
| 35 day EMA | 142.08 | 141 | 140.08 |
| 50 day EMA | 138.9 | 138.02 | 137.26 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 155.98 | 154.62 |
| 12 day SMA | 149.86 | 147.85 | 145.96 |
| 20 day SMA | 142.6 | 141.07 | 139.63 |
| 35 day SMA | 138.16 | 137.44 | 136.81 |
| 50 day SMA | 136.78 | 136.32 | 135.91 |
| 100 day SMA | 131.92 | 131.57 | 131.26 |
| 150 day SMA | 129.31 | 129.05 | 128.81 |
| 200 day SMA | 123.73 | 123.39 | 123.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.