Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 124.41 and 127.47
| Daily Target 1 | 123.61 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 128.26 |
| Daily Target 5 | 129.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.80 (-0.71%) | 127.69 | 125.07 - 128.13 | 1.1376 times | Mon 18 May 2026 | 127.71 (-2.27%) | 130.90 | 126.70 - 131.50 | 0.7715 times | Fri 15 May 2026 | 130.68 (-3.11%) | 133.21 | 130.30 - 133.67 | 0.9179 times | Thu 14 May 2026 | 134.88 (-0.71%) | 135.40 | 133.54 - 136.91 | 0.5369 times | Wed 13 May 2026 | 135.85 (0.66%) | 134.62 | 133.69 - 136.37 | 0.96 times | Tue 12 May 2026 | 134.96 (0.13%) | 134.20 | 133.26 - 135.49 | 0.5377 times | Mon 11 May 2026 | 134.79 (0.06%) | 135.24 | 134.15 - 138.10 | 1.2223 times | Fri 08 May 2026 | 134.71 (0.79%) | 133.87 | 133.27 - 135.88 | 1.6076 times | Thu 07 May 2026 | 133.66 (-2.92%) | 136.80 | 131.96 - 137.17 | 1.4587 times | Wed 06 May 2026 | 137.68 (0%) | 134.91 | 134.25 - 137.95 | 0.8497 times | Wed 06 May 2026 | 137.68 (2.93%) | 134.91 | 134.25 - 137.95 | 1.1553 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 122.72 and 129.15
| Weekly Target 1 | 121.36 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 127.79 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.80 (-2.97%) | 130.90 | 125.07 - 131.50 | 0.4405 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9632 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.9035 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6387 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.1827 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.8467 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.2423 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.8869 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.4665 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.429 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 1.0147 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 119.42 and 132.45
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 129.99 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.80 (-3.45%) | 130.62 | 125.07 - 138.10 | 0.5942 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.849 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.153 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9423 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9218 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9658 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0816 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2513 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2181 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.023 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.3425 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 133.6 |
| 20 day DMA | 132.96 |
| 35 day DMA | 133.04 |
| 50 day DMA | 130.01 |
| 100 day DMA | 127.65 |
| 150 day DMA | 123.76 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 131.64 | 133.61 |
| 12 day EMA | 132.08 | 133.04 | 134.01 |
| 20 day EMA | 132.46 | 133.05 | 133.61 |
| 35 day EMA | 131.12 | 131.37 | 131.59 |
| 50 day EMA | 129.67 | 129.79 | 129.88 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 132.82 | 134.23 |
| 12 day SMA | 133.6 | 134.15 | 134.38 |
| 20 day SMA | 132.96 | 133.49 | 133.92 |
| 35 day SMA | 133.04 | 133.06 | 132.81 |
| 50 day SMA | 130.01 | 130.01 | 129.94 |
| 100 day SMA | 127.65 | 127.64 | 127.62 |
| 150 day SMA | 123.76 | 123.62 | 123.47 |
| 200 day SMA | 116.41 | 116.2 | 115.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.