Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 126.05 and 129.89
| Daily Target 1 | 125.37 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 129.21333333333 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 133.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.08 (-2.65%) | 131.50 | 127.86 - 131.70 | 1.1845 times | Thu 22 January 2026 | 131.56 (2.64%) | 127.88 | 127.88 - 132.09 | 0.9231 times | Wed 21 January 2026 | 128.18 (2.31%) | 125.22 | 124.89 - 128.29 | 0.9831 times | Tue 20 January 2026 | 125.29 (0.89%) | 122.66 | 121.27 - 125.41 | 0.94 times | Fri 16 January 2026 | 124.19 (-0.13%) | 124.70 | 123.64 - 125.68 | 0.9014 times | Thu 15 January 2026 | 124.35 (-1.85%) | 126.42 | 124.18 - 127.22 | 0.9394 times | Wed 14 January 2026 | 126.70 (2.28%) | 123.78 | 123.46 - 126.89 | 1.3761 times | Tue 13 January 2026 | 123.88 (-0.06%) | 123.34 | 121.87 - 124.29 | 0.8056 times | Mon 12 January 2026 | 123.95 (-0.42%) | 123.69 | 121.56 - 124.50 | 1.0364 times | Fri 09 January 2026 | 124.47 (0.61%) | 124.27 | 124.15 - 126.01 | 0.9104 times | Thu 08 January 2026 | 123.72 (-2.14%) | 125.64 | 122.36 - 125.67 | 1.5379 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.68 and 135.5
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 127.14666666667 |
| Weekly Target 4 | 133.02 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.7737 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 0.9711 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.4501 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.6437 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.5697 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.9281 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.1492 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.3345 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.6863 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.4936 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.5696 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 123.18 and 136.99
| Monthly Target 1 | 112.34 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 139.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.08 (5.01%) | 122.27 | 118.28 - 132.09 | 0.6292 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8056 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9022 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0437 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0161 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8533 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1198 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9443 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.2919 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.3939 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8025 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 125.9 |
| 20 day DMA | 124.64 |
| 35 day DMA | 123.85 |
| 50 day DMA | 121.78 |
| 100 day DMA | 111.99 |
| 150 day DMA | 103.56 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 127.79 | 125.9 |
| 12 day EMA | 126.22 | 125.88 | 124.85 |
| 20 day EMA | 125.08 | 124.76 | 124.04 |
| 35 day EMA | 123.02 | 122.72 | 122.2 |
| 50 day EMA | 121.33 | 121.05 | 120.62 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 126.71 | 125.74 |
| 12 day SMA | 125.9 | 125.4 | 124.45 |
| 20 day SMA | 124.64 | 124.48 | 124.2 |
| 35 day SMA | 123.85 | 123.57 | 123.24 |
| 50 day SMA | 121.78 | 121.42 | 120.96 |
| 100 day SMA | 111.99 | 111.61 | 111.2 |
| 150 day SMA | 103.56 | 103.26 | 102.94 |
| 200 day SMA | 97.51 | 97.24 | 96.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.