Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 41.72 and 42.64
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.29 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.50 (-0.84%) | 42.72 | 41.85 - 42.77 | 0.5621 times | Wed 28 January 2026 | 42.86 (0.59%) | 42.97 | 42.52 - 42.97 | 1.513 times | Tue 27 January 2026 | 42.61 (2.43%) | 42.20 | 42.20 - 42.61 | 0.6382 times | Mon 26 January 2026 | 41.60 (0.24%) | 41.54 | 41.50 - 41.75 | 0.4773 times | Fri 23 January 2026 | 41.50 (0.61%) | 41.62 | 41.03 - 41.62 | 0.9948 times | Thu 22 January 2026 | 41.25 (1.05%) | 41.18 | 40.98 - 41.42 | 0.9824 times | Wed 21 January 2026 | 40.82 (1.54%) | 40.62 | 40.53 - 41.00 | 2.2091 times | Tue 20 January 2026 | 40.20 (-0.99%) | 40.24 | 40.15 - 40.46 | 0.5945 times | Fri 16 January 2026 | 40.60 (0.17%) | 40.61 | 40.36 - 40.64 | 0.9258 times | Thu 15 January 2026 | 40.53 (0.55%) | 40.61 | 40.51 - 40.77 | 1.1028 times | Wed 14 January 2026 | 40.31 (0.62%) | 40.09 | 40.04 - 40.31 | 0.6438 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 42 and 43.47
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.50 (2.41%) | 41.54 | 41.50 - 42.97 | 1.3015 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.9502 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 1.3851 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 1.5745 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 0.8104 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.5855 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 0.7145 times | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.5165 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 0.7536 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.4082 times | Fri 21 November 2025 | 37.11 (-3.03%) | 37.89 | 36.72 - 38.26 | 0.3773 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 40.77 and 44.7
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.50 (10.65%) | 39.06 | 39.04 - 42.97 | 1.6303 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.73 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4671 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8715 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5085 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.4987 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6314 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.7945 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.7877 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.0803 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 2.0768 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.61 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.05 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.06 | 41.66 |
| 12 day EMA | 41.42 | 41.22 | 40.92 |
| 20 day EMA | 40.76 | 40.58 | 40.34 |
| 35 day EMA | 39.99 | 39.84 | 39.66 |
| 50 day EMA | 39.22 | 39.09 | 38.94 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.96 | 41.56 |
| 12 day SMA | 41.24 | 41.05 | 40.81 |
| 20 day SMA | 40.61 | 40.4 | 40.17 |
| 35 day SMA | 39.46 | 39.34 | 39.21 |
| 50 day SMA | 38.95 | 38.86 | 38.77 |
| 100 day SMA | 38.05 | 37.97 | 37.89 |
| 150 day SMA | 36.86 | 36.8 | 36.73 |
| 200 day SMA | 35.48 | 35.41 | 35.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.