Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 52.23 and 52.73
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.33 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 52.83 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.41 (1.39%) | 52.24 | 52.04 - 52.54 | 0.3829 times | Thu 24 September 2026 | 51.69 (-0.6%) | 51.97 | 51.47 - 52.08 | 0.4558 times | Wed 23 September 2026 | 52.00 (-1.96%) | 52.58 | 51.78 - 52.58 | 4.6118 times | Tue 22 September 2026 | 53.04 (0.53%) | 52.45 | 52.45 - 53.12 | 0.7121 times | Mon 21 September 2026 | 52.76 (2.63%) | 51.60 | 51.60 - 52.86 | 0.8067 times | Fri 18 September 2026 | 51.41 (0.1%) | 51.23 | 50.94 - 51.41 | 0.484 times | Thu 17 September 2026 | 51.36 (1.99%) | 51.00 | 51.00 - 51.54 | 0.7772 times | Wed 16 September 2026 | 50.36 (0.16%) | 50.87 | 50.01 - 51.05 | 0.7425 times | Tue 15 September 2026 | 50.28 (-0.32%) | 50.40 | 50.09 - 51.00 | 0.5242 times | Mon 14 September 2026 | 50.44 (-3.26%) | 50.46 | 50.17 - 50.81 | 0.5029 times | Fri 11 September 2026 | 52.14 (1.6%) | 52.09 | 51.85 - 52.21 | 0.4815 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 51.94 and 53.59
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.7933 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.7799 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.5833 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.7387 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.864 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.3341 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.1924 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.3608 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.185 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.1683 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.8562 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 51.21 and 54.32
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.41 (2.5%) | 51.12 | 50.01 - 53.12 | 0.5804 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7522 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8199 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0219 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9698 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8416 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.372 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.5499 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4673 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6249 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.3998 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.51 |
| 150 day DMA | 48.26 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.96 | 52.09 |
| 12 day EMA | 51.83 | 51.72 | 51.72 |
| 20 day EMA | 51.54 | 51.45 | 51.42 |
| 35 day EMA | 50.88 | 50.79 | 50.74 |
| 50 day EMA | 50.27 | 50.18 | 50.12 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.18 | 52.11 |
| 12 day SMA | 51.6 | 51.61 | 51.68 |
| 20 day SMA | 51.62 | 51.58 | 51.55 |
| 35 day SMA | 51.1 | 51 | 50.93 |
| 50 day SMA | 50.14 | 50.05 | 49.98 |
| 100 day SMA | 50.51 | 50.49 | 50.46 |
| 150 day SMA | 48.26 | 48.21 | 48.16 |
| 200 day SMA | 46.4 | 46.33 | 46.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.