Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 49.17 and 51.25
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.84 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.61 (-1.04%) | 51.33 | 49.80 - 51.88 | 0.7652 times | Wed 01 July 2026 | 51.14 (-3.29%) | 51.84 | 51.06 - 51.91 | 1.7813 times | Tue 30 June 2026 | 52.88 (1.61%) | 52.28 | 52.02 - 53.02 | 0.624 times | Mon 29 June 2026 | 52.04 (0.91%) | 51.62 | 50.59 - 52.04 | 0.426 times | Fri 26 June 2026 | 51.57 (-1.02%) | 50.94 | 50.84 - 52.03 | 0.8166 times | Thu 25 June 2026 | 52.10 (0.79%) | 52.85 | 51.54 - 52.91 | 1.3705 times | Wed 24 June 2026 | 51.69 (0.41%) | 51.80 | 51.01 - 51.90 | 0.8979 times | Tue 23 June 2026 | 51.48 (-6.3%) | 51.68 | 51.29 - 52.31 | 1.0139 times | Mon 22 June 2026 | 54.94 (0.27%) | 55.05 | 54.62 - 55.43 | 1.7818 times | Thu 18 June 2026 | 54.79 (3.71%) | 54.30 | 54.26 - 54.93 | 0.5229 times | Wed 17 June 2026 | 52.83 (-0.06%) | 53.64 | 52.80 - 54.08 | 0.527 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.6 and 51.82
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.8461 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.3835 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.7554 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.1763 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.3792 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.186 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6654 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.0621 times | Fri 08 May 2026 | 50.65 (1.08%) | 49.65 | 49.35 - 50.65 | 0.8138 times | Wed 06 May 2026 | 50.11 (6.03%) | 47.60 | 47.10 - 50.18 | 0.7322 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 1.0034 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 49.15 and 51.26
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.61 (-4.29%) | 51.84 | 49.80 - 51.91 | 0.1359 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.1208 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0637 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9231 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5048 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.7 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.6094 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6854 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4385 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8183 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4774 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 52.41 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.38 |
| 100 day DMA | 46.74 |
| 150 day DMA | 44.37 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.96 | 52.37 |
| 12 day EMA | 51.88 | 52.11 | 52.29 |
| 20 day EMA | 51.76 | 51.88 | 51.96 |
| 35 day EMA | 50.98 | 51 | 50.99 |
| 50 day EMA | 50.14 | 50.12 | 50.08 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.95 | 52.06 |
| 12 day SMA | 52.41 | 52.67 | 52.72 |
| 20 day SMA | 51.84 | 51.96 | 52.08 |
| 35 day SMA | 51.33 | 51.28 | 51.25 |
| 50 day SMA | 50.38 | 50.3 | 50.19 |
| 100 day SMA | 46.74 | 46.67 | 46.58 |
| 150 day SMA | 44.37 | 44.28 | 44.19 |
| 200 day SMA | 42.64 | 42.56 | 42.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.