US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 27.92 and 28.09

Daily Target 127.89
Daily Target 227.94
Daily Target 328.056666666667
Daily Target 428.11
Daily Target 528.23

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 January 2026 28.00 (-0.88%) 28.10 28.00 - 28.17 0.8551 times
Thu 29 January 2026 28.25 (0.04%) 28.33 27.93 - 28.33 0.6674 times
Wed 28 January 2026 28.24 (-0.14%) 28.36 28.18 - 28.37 0.8206 times
Tue 27 January 2026 28.28 (0.71%) 28.24 28.24 - 28.32 0.3272 times
Mon 26 January 2026 28.08 (0.47%) 28.15 27.97 - 28.21 1.0991 times
Fri 23 January 2026 27.95 (-0.29%) 27.91 27.91 - 28.03 0.4206 times
Thu 22 January 2026 28.03 (0.97%) 28.01 27.91 - 28.05 0.4014 times
Wed 21 January 2026 27.76 (1.06%) 27.58 27.54 - 27.94 0.9855 times
Tue 20 January 2026 27.47 (-2.14%) 27.95 27.47 - 27.95 3.0144 times
Fri 16 January 2026 28.07 (-0.04%) 28.17 28.07 - 28.17 1.4086 times
Thu 15 January 2026 28.08 (0.57%) 28.20 28.08 - 28.23 1.6563 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.75 and 28.19

Weekly Target 127.66
Weekly Target 227.83
Weekly Target 328.1
Weekly Target 428.27
Weekly Target 528.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.7752 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 0.9916 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.3367 times
Fri 09 January 2026 28.17 (1.66%) 27.95 27.88 - 28.22 0.7887 times
Fri 02 January 2026 27.71 (-1.14%) 27.98 27.65 - 27.98 2.1552 times
Fri 26 December 2025 28.03 (1.52%) 27.75 27.75 - 28.07 0.5779 times
Fri 19 December 2025 27.61 (-0.04%) 27.74 27.20 - 27.74 0.7615 times
Fri 12 December 2025 27.62 (-0.58%) 27.75 27.54 - 27.94 1.254 times
Fri 05 December 2025 27.78 (0.43%) 27.48 27.44 - 27.87 1.0392 times
Fri 28 November 2025 27.66 (3.71%) 26.95 26.81 - 27.69 0.3201 times
Fri 21 November 2025 26.67 (-1.77%) 27.18 26.40 - 27.30 0.3944 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.74 and 28.64

Monthly Target 127.05
Monthly Target 227.52
Monthly Target 327.946666666667
Monthly Target 428.42
Monthly Target 528.85

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.8231 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.6349 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.7376 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.9452 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.1301 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.8375 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.1803 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.2011 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.185 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.3253 times
Thu 30 September 2021 97.01 (-4.35%) 101.73 96.14 - 102.38 0.3315 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.01
20 day DMA 28.02
35 day DMA 27.91
50 day DMA 27.74
100 day DMA 27.38
150 day DMA 31.52
200 day DMA 49.13

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.1728.13
12 day EMA28.0528.0628.03
20 day EMA28.0128.0127.98
35 day EMA27.8627.8527.83
50 day EMA27.7427.7327.71

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1628.12
12 day SMA28.0128.0228.02
20 day SMA28.0228.0127.99
35 day SMA27.9127.927.88
50 day SMA27.7427.7227.69
100 day SMA27.3827.3627.34
150 day SMA31.5232.0432.55
200 day SMA49.1349.4849.82
Back to top | Use Dark Theme