US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 26.78 and 26.94

Daily Target 126.65
Daily Target 226.75
Daily Target 326.806666666667
Daily Target 426.91
Daily Target 526.97

Daily price and volume U S

Date Closing Open Range Volume
Mon 06 April 2026 26.86 (0.45%) 26.75 26.70 - 26.86 1.7285 times
Thu 02 April 2026 26.74 (0.34%) 26.35 26.34 - 26.74 0.5581 times
Wed 01 April 2026 26.65 (0.45%) 26.68 26.61 - 26.81 1.6105 times
Tue 31 March 2026 26.53 (3.27%) 26.05 26.02 - 26.53 0.3764 times
Mon 30 March 2026 25.69 (-0.5%) 26.00 25.62 - 26.00 0.8287 times
Fri 27 March 2026 25.82 (-1.86%) 26.11 25.80 - 26.12 1.6744 times
Thu 26 March 2026 26.31 (-1.53%) 26.56 26.26 - 26.60 0.3936 times
Wed 25 March 2026 26.72 (0.56%) 26.89 26.69 - 26.89 0.3572 times
Tue 24 March 2026 26.57 (-0.3%) 26.51 26.47 - 26.71 1.5432 times
Mon 23 March 2026 26.65 (1.06%) 26.82 26.65 - 26.97 0.9294 times
Fri 20 March 2026 26.37 (-1.38%) 26.77 26.24 - 26.77 2.5114 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 26.78 and 26.94

Weekly Target 126.65
Weekly Target 226.75
Weekly Target 326.806666666667
Weekly Target 426.91
Weekly Target 526.97

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 06 April 2026 26.86 (0.45%) 26.75 26.70 - 26.86 0.5588 times
Thu 02 April 2026 26.74 (3.56%) 26.00 25.62 - 26.81 1.0906 times
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.5833 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.7195 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.1149 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.1855 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.9162 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.8896 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0901 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.8515 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.4908 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.6 and 27.12

Monthly Target 126.17
Monthly Target 226.51
Monthly Target 326.686666666667
Monthly Target 427.03
Monthly Target 527.21

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 06 April 2026 26.86 (1.24%) 26.68 26.34 - 26.86 0.3356 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.5963 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.1289 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.362 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.9685 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.551 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.7061 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.8442 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.6257 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.8818 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1502 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.47
20 day DMA 26.79
35 day DMA 27.23
50 day DMA 27.47
100 day DMA 27.56
150 day DMA 27.33
200 day DMA 32.84

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.5126.39
12 day EMA26.6226.5826.55
20 day EMA26.826.7926.79
35 day EMA27.0827.0927.11
50 day EMA27.4127.4327.46

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.2926.2
12 day SMA26.4726.526.53
20 day SMA26.7926.8326.89
35 day SMA27.2327.2527.29
50 day SMA27.4727.4927.51
100 day SMA27.5627.5627.56
150 day SMA27.3327.3227.32
200 day SMA32.8433.2333.63
Back to top | Use Dark Theme