US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 30.04 and 30.49

Daily Target 129.94
Daily Target 230.14
Daily Target 330.393333333333
Daily Target 430.59
Daily Target 530.84

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 30.33 (-0.26%) 30.53 30.20 - 30.65 0.4652 times
Wed 01 July 2026 30.41 (-0.16%) 30.33 30.33 - 30.52 0.3127 times
Tue 30 June 2026 30.46 (0.79%) 30.30 30.30 - 30.52 0.2183 times
Mon 29 June 2026 30.22 (1.24%) 30.05 29.90 - 30.24 0.9154 times
Fri 26 June 2026 29.85 (-0.13%) 29.85 29.70 - 30.03 1.4946 times
Thu 25 June 2026 29.89 (-0.17%) 30.13 29.81 - 30.13 0.7764 times
Wed 24 June 2026 29.94 (-0.13%) 29.97 29.88 - 30.10 0.5695 times
Tue 23 June 2026 29.98 (-1.25%) 29.97 29.90 - 30.10 2.4368 times
Mon 22 June 2026 30.36 (-0.52%) 30.54 30.34 - 30.62 1.0343 times
Thu 18 June 2026 30.52 (1.23%) 30.48 30.38 - 30.54 1.7767 times
Wed 17 June 2026 30.15 (-1.31%) 30.57 30.10 - 30.60 10.0568 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 30.12 and 30.87

Weekly Target 129.54
Weekly Target 229.94
Weekly Target 330.293333333333
Weekly Target 430.69
Weekly Target 531.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 30.33 (1.61%) 30.05 29.90 - 30.65 0.2046 times
Fri 26 June 2026 29.85 (-2.2%) 30.54 29.70 - 30.62 0.6755 times
Thu 18 June 2026 30.52 (0.96%) 30.63 30.10 - 30.80 1.8074 times
Fri 12 June 2026 30.23 (0.7%) 30.33 29.43 - 30.37 0.8551 times
Fri 05 June 2026 30.02 (-2.63%) 30.80 29.99 - 30.96 1.1237 times
Fri 29 May 2026 30.83 (1.48%) 30.51 30.47 - 31.00 0.8363 times
Fri 22 May 2026 30.38 (1%) 30.25 29.81 - 30.47 1.194 times
Fri 15 May 2026 30.08 (0.1%) 29.97 29.80 - 30.48 1.565 times
Fri 08 May 2026 30.05 (0.57%) 29.67 29.66 - 30.05 0.7783 times
Wed 06 May 2026 29.88 (1.77%) 29.34 29.18 - 29.90 0.9602 times
Fri 01 May 2026 29.36 (0.82%) 29.07 28.85 - 29.50 1.6281 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 30.11 and 30.56

Monthly Target 129.94
Monthly Target 230.14
Monthly Target 330.393333333333
Monthly Target 430.59
Monthly Target 530.84

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 30.33 (-0.43%) 30.33 30.20 - 30.65 0.0178 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.9813 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 1.2295 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.345 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.4028 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.9921 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.1969 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.7299 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4842 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.6205 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.7419 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.22
20 day DMA 30.21
35 day DMA 30.31
50 day DMA 30.05
100 day DMA 28.78
150 day DMA 28.48
200 day DMA 28.13

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.2730.2
12 day EMA30.2430.2230.19
20 day EMA30.2330.2230.2
35 day EMA30.0830.0630.04
50 day EMA29.9729.9629.94

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.1730.07
12 day SMA30.2230.2530.24
20 day SMA30.2130.2330.25
35 day SMA30.3130.330.29
50 day SMA30.0530.0329.99
100 day SMA28.7828.7628.73
150 day SMA28.4828.4628.43
200 day SMA28.1328.1128.09
Back to top | Use Dark Theme