Login or Join
HomepageUS XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US XDIV are 31.19 and 31.35
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.27 (-0.79%) | 31.38 | 31.27 - 31.43 | 0.5258 times | Fri 25 September 2026 | 31.52 (0.54%) | 31.48 | 31.34 - 31.53 | 0.4625 times | Thu 24 September 2026 | 31.35 (0%) | 31.30 | 31.20 - 31.42 | 2.1363 times | Wed 23 September 2026 | 31.35 (-0.85%) | 31.63 | 31.33 - 31.63 | 0.5069 times | Tue 22 September 2026 | 31.62 (0%) | 31.63 | 31.60 - 31.65 | 1.2365 times | Mon 21 September 2026 | 31.62 (1.51%) | 31.35 | 31.35 - 31.66 | 3.4539 times | Fri 18 September 2026 | 31.15 (0.13%) | 31.06 | 31.00 - 31.15 | 0.2819 times | Thu 17 September 2026 | 31.11 (1.1%) | 31.11 | 31.00 - 31.12 | 0.7541 times | Wed 16 September 2026 | 30.77 (-0.29%) | 31.03 | 30.62 - 31.03 | 0.236 times | Tue 15 September 2026 | 30.86 (-0.55%) | 30.95 | 30.85 - 30.99 | 0.4061 times | Mon 14 September 2026 | 31.03 (-0.54%) | 31.00 | 30.94 - 31.11 | 0.5279 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 31.19 and 31.35
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.27 (-0.79%) | 31.38 | 31.27 - 31.43 | 0.1368 times | Fri 25 September 2026 | 31.52 (1.19%) | 31.35 | 31.20 - 31.66 | 2.0288 times | Fri 18 September 2026 | 31.15 (-0.16%) | 31.00 | 30.62 - 31.15 | 0.5741 times | Fri 11 September 2026 | 31.20 (-0.67%) | 31.42 | 30.87 - 31.42 | 0.6552 times | Fri 04 September 2026 | 31.41 (0.06%) | 31.36 | 30.99 - 31.55 | 1.0788 times | Fri 28 August 2026 | 31.39 (0.45%) | 31.24 | 31.08 - 31.59 | 1.1003 times | Fri 21 August 2026 | 31.25 (-1.3%) | 31.66 | 31.08 - 31.70 | 0.4886 times | Fri 14 August 2026 | 31.66 (0.38%) | 31.55 | 31.40 - 31.76 | 1.6964 times | Fri 07 August 2026 | 31.54 (3.68%) | 30.60 | 30.60 - 31.68 | 1.7418 times | Fri 31 July 2026 | 30.42 (1.03%) | 30.35 | 29.79 - 30.54 | 0.4992 times | Fri 24 July 2026 | 30.11 (0%) | 30.15 | 30.08 - 30.31 | 0.1853 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 30.95 and 31.99
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.27 (0%) | 31.04 | 30.62 - 31.66 | 1.384 times | Mon 31 August 2026 | 31.27 (2.79%) | 30.60 | 30.60 - 31.76 | 1.733 times | Fri 31 July 2026 | 30.42 (-0.13%) | 30.33 | 29.79 - 30.81 | 0.7054 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.6828 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 0.8556 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 0.9359 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 0.9762 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.6904 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 0.8329 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.2038 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.337 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US XDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.71 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.41 | 31.36 |
| 12 day EMA | 31.3 | 31.31 | 31.27 |
| 20 day EMA | 31.25 | 31.25 | 31.22 |
| 35 day EMA | 31.14 | 31.13 | 31.11 |
| 50 day EMA | 31.06 | 31.05 | 31.03 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.49 | 31.42 |
| 12 day SMA | 31.24 | 31.21 | 31.17 |
| 20 day SMA | 31.23 | 31.23 | 31.23 |
| 35 day SMA | 31.3 | 31.31 | 31.3 |
| 50 day SMA | 31.09 | 31.07 | 31.04 |
| 100 day SMA | 30.71 | 30.7 | 30.68 |
| 150 day SMA | 29.75 | 29.73 | 29.7 |
| 200 day SMA | 29.29 | 29.27 | 29.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.