Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 25.7 and 25.89

Daily Target 125.66
Daily Target 225.73
Daily Target 325.85
Daily Target 425.92
Daily Target 526.04

Daily price and volume U S

Date Closing Open Range Volume
Tue 19 August 2025 25.80 (-0.46%) 25.95 25.78 - 25.97 1.7891 times
Mon 18 August 2025 25.92 (-0.15%) 25.97 25.92 - 25.97 1.0147 times
Fri 15 August 2025 25.96 (-0.15%) 26.02 25.95 - 26.02 0.988 times
Thu 14 August 2025 26.00 (-0.04%) 25.95 25.95 - 26.00 0.2003 times
Wed 13 August 2025 26.01 (0.23%) 26.04 25.96 - 26.05 0.494 times
Tue 12 August 2025 25.95 (1.21%) 25.81 25.70 - 25.95 1.3084 times
Mon 11 August 2025 25.64 (-0.16%) 25.73 25.64 - 25.75 1.8024 times
Fri 08 August 2025 25.68 (0.82%) 25.59 25.59 - 25.72 1.255 times
Thu 07 August 2025 25.47 (-0.16%) 25.67 25.39 - 25.68 0.9613 times
Wed 06 August 2025 25.51 (0.75%) 25.33 25.33 - 25.51 0.1869 times
Tue 05 August 2025 25.32 (0.96%) 25.46 25.32 - 25.46 0.8678 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 25.7 and 25.89

Weekly Target 125.66
Weekly Target 225.73
Weekly Target 325.85
Weekly Target 425.92
Weekly Target 526.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 19 August 2025 25.80 (-0.62%) 25.97 25.78 - 25.97 0.4841 times
Fri 15 August 2025 25.96 (1.09%) 25.73 25.64 - 26.05 0.8276 times
Fri 08 August 2025 25.68 (2.39%) 25.46 25.32 - 25.72 0.5648 times
Fri 01 August 2025 25.08 (-2.45%) 25.76 25.02 - 25.85 1.6 times
Fri 25 July 2025 25.71 (1.62%) 25.44 25.31 - 25.73 1.0282 times
Fri 18 July 2025 25.30 (0.52%) 25.17 25.08 - 25.38 1.8061 times
Fri 11 July 2025 25.17 (-76.19%) 25.29 25.11 - 25.29 2.4484 times
Fri 10 December 2021 105.73 (3.44%) 102.56 102.56 - 106.61 0.442 times
Fri 03 December 2021 102.21 (-2%) 105.33 102.09 - 105.67 0.7826 times
Fri 26 November 2021 104.30 (-1.81%) 105.82 104.30 - 106.22 0.0161 times
Wed 24 November 2021 106.22 (0.21%) 106.30 105.47 - 106.82 0.0692 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 25.41 and 26.44

Monthly Target 124.59
Monthly Target 225.2
Monthly Target 325.623333333333
Monthly Target 426.23
Monthly Target 526.65

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 19 August 2025 25.80 (1.38%) 25.18 25.02 - 26.05 1.1167 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 2.6281 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.4478 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.4119 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.7244 times
Thu 30 September 2021 97.01 (-4.35%) 101.73 96.14 - 102.38 0.7382 times
Tue 31 August 2021 101.42 (2.2%) 99.32 97.38 - 102.25 0.4175 times
Fri 30 July 2021 99.24 (3.58%) 96.20 95.09 - 100.39 0.4297 times
Wed 30 June 2021 95.81 (1.53%) 94.64 93.25 - 96.20 1.0838 times
Fri 28 May 2021 94.37 (0.82%) 94.14 91.95 - 95.81 2.0018 times
Fri 30 April 2021 93.60 (5.76%) 89.12 89.12 - 94.88 0.4761 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S XDIV is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.7
20 day DMA 25.65
35 day DMA 41.33
50 day DMA 60.56
100 day DMA 80.55
150 day DMA 86.66
200 day DMA 88.51

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9125.9
12 day EMA26.526.6326.76
20 day EMA30.5231.0231.56
35 day EMA45.1946.3347.53
50 day EMA60.7862.2163.69

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9725.91
12 day SMA25.725.6725.64
20 day SMA25.6525.6325.6
35 day SMA41.3343.5145.74
50 day SMA60.5662.1463.73
100 day SMA80.5581.3182.07
150 day SMA86.6687.1287.58
200 day SMA88.5188.8589.18
Back to top | Use Dark Theme