Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 97.93 and 99.38
| Daily Target 1 | 96.75 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 98.203333333333 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 99.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.56 (1.78%) | 97.30 | 97.30 - 98.75 | 1.5493 times | Mon 26 January 2026 | 96.84 (1.42%) | 96.99 | 96.38 - 97.51 | 0.686 times | Fri 23 January 2026 | 95.48 (-0.59%) | 99.79 | 95.39 - 99.79 | 0.6558 times | Thu 22 January 2026 | 96.05 (0.38%) | 95.40 | 95.33 - 96.18 | 1.0443 times | Wed 21 January 2026 | 95.69 (4.68%) | 93.14 | 93.14 - 95.86 | 2.4205 times | Tue 20 January 2026 | 91.41 (-0.64%) | 91.11 | 90.68 - 91.90 | 0.333 times | Fri 16 January 2026 | 92.00 (-0.12%) | 92.73 | 91.53 - 92.73 | 0.3224 times | Thu 15 January 2026 | 92.11 (0.99%) | 91.01 | 90.24 - 92.44 | 0.4908 times | Wed 14 January 2026 | 91.21 (0.95%) | 91.15 | 90.99 - 92.70 | 1.5843 times | Tue 13 January 2026 | 90.35 (2.55%) | 89.34 | 89.19 - 91.13 | 0.9135 times | Mon 12 January 2026 | 88.10 (-1.26%) | 89.22 | 87.55 - 89.22 | 0.8493 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 97.47 and 99.84
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 97.896666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.56 (3.23%) | 96.99 | 96.38 - 98.75 | 0.5733 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 1.1422 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 1.067 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.7423 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.8473 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.3589 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 1.0238 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 0.986 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.5986 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.6606 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.8794 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 90.03 and 108.33
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 93.28 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.56 (20.39%) | 82.24 | 81.49 - 99.79 | 1.1058 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.9525 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7482 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2009 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.563 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6556 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1196 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.7978 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6142 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2422 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.841 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 93.09 |
| 20 day DMA | 89.89 |
| 35 day DMA | 87.01 |
| 50 day DMA | 85.03 |
| 100 day DMA | 79.58 |
| 150 day DMA | 75.25 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 95.17 | 94.33 |
| 12 day EMA | 93.43 | 92.5 | 91.71 |
| 20 day EMA | 91.06 | 90.27 | 89.58 |
| 35 day EMA | 88.31 | 87.71 | 87.17 |
| 50 day EMA | 85.82 | 85.3 | 84.83 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 95.09 | 94.13 |
| 12 day SMA | 93.09 | 92.29 | 91.39 |
| 20 day SMA | 89.89 | 89 | 88.22 |
| 35 day SMA | 87.01 | 86.68 | 86.38 |
| 50 day SMA | 85.03 | 84.65 | 84.36 |
| 100 day SMA | 79.58 | 79.29 | 79.03 |
| 150 day SMA | 75.25 | 75.04 | 74.85 |
| 200 day SMA | 71.74 | 71.52 | 71.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.