Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 129.8 and 133.72
| Daily Target 1 | 129.04 |
| Daily Target 2 | 130.56 |
| Daily Target 3 | 132.95666666667 |
| Daily Target 4 | 134.48 |
| Daily Target 5 | 136.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.09 (-0.5%) | 132.76 | 131.43 - 135.35 | 0.7847 times | Tue 19 May 2026 | 132.75 (-0.7%) | 134.41 | 131.31 - 134.41 | 1.1211 times | Mon 18 May 2026 | 133.68 (3.12%) | 129.52 | 128.95 - 134.10 | 0.9833 times | Fri 15 May 2026 | 129.63 (0.11%) | 128.90 | 127.81 - 129.84 | 0.4775 times | Thu 14 May 2026 | 129.49 (1.18%) | 123.54 | 121.01 - 129.68 | 0.2829 times | Wed 13 May 2026 | 127.98 (0.21%) | 128.06 | 126.18 - 128.25 | 0.6599 times | Tue 12 May 2026 | 127.71 (1.02%) | 126.95 | 125.24 - 127.99 | 0.5349 times | Mon 11 May 2026 | 126.42 (2.65%) | 124.81 | 124.29 - 126.99 | 0.5607 times | Fri 08 May 2026 | 123.16 (0.63%) | 122.39 | 121.75 - 124.46 | 1.0591 times | Thu 07 May 2026 | 122.39 (-2.88%) | 124.78 | 120.33 - 124.83 | 3.5358 times | Wed 06 May 2026 | 126.02 (0.1%) | 124.67 | 123.67 - 126.71 | 1.2349 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 130.52 and 136.92
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 132.13 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.09 (1.9%) | 129.52 | 128.95 - 135.35 | 0.5018 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.437 times | Fri 08 May 2026 | 123.16 (-2.17%) | 124.67 | 120.33 - 126.71 | 1.0126 times | Wed 06 May 2026 | 125.89 (-1.92%) | 128.41 | 123.67 - 131.00 | 0.696 times | Fri 01 May 2026 | 128.36 (1.91%) | 129.75 | 126.33 - 130.58 | 1.3071 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 0.9776 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.4783 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.9341 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.8864 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.769 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.7445 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 126.21 and 141.23
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 129.25666666667 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.09 (1.77%) | 129.15 | 120.33 - 135.35 | 0.86 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4004 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5175 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3704 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0231 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7123 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5595 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.898 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1688 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.4902 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.8372 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 128.1 |
| 20 day DMA | 128.2 |
| 35 day DMA | 123.73 |
| 50 day DMA | 121.02 |
| 100 day DMA | 110.8 |
| 150 day DMA | 100.61 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 130.98 | 130.09 |
| 12 day EMA | 129.27 | 128.76 | 128.03 |
| 20 day EMA | 127.41 | 126.92 | 126.31 |
| 35 day EMA | 124.42 | 123.97 | 123.45 |
| 50 day EMA | 121.2 | 120.76 | 120.27 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 130.71 | 129.7 |
| 12 day SMA | 128.1 | 127.8 | 127.48 |
| 20 day SMA | 128.2 | 127.76 | 127.16 |
| 35 day SMA | 123.73 | 123.21 | 122.74 |
| 50 day SMA | 121.02 | 120.6 | 120.16 |
| 100 day SMA | 110.8 | 110.29 | 109.77 |
| 150 day SMA | 100.61 | 100.2 | 99.79 |
| 200 day SMA | 92.93 | 92.6 | 92.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.