Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 111.6 and 115.13
| Daily Target 1 | 110.91 |
| Daily Target 2 | 112.28 |
| Daily Target 3 | 114.44 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 117.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.5183 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.4911 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.7601 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.8103 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.4191 times | Wed 25 March 2026 | 118.09 (0.04%) | 117.60 | 117.14 - 118.77 | 0.4291 times | Tue 24 March 2026 | 118.04 (1.94%) | 115.29 | 115.29 - 119.14 | 0.791 times | Mon 23 March 2026 | 115.79 (2.13%) | 112.58 | 112.41 - 116.60 | 0.4291 times | Fri 20 March 2026 | 113.37 (-1.48%) | 115.37 | 112.52 - 115.62 | 0.8244 times | Thu 19 March 2026 | 115.07 (0.77%) | 113.39 | 112.20 - 116.65 | 0.5275 times | Tue 17 March 2026 | 114.19 (3.82%) | 111.55 | 111.55 - 114.76 | 0.4166 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 109.15 and 117.58
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 116.07333333333 |
| Weekly Target 4 | 119.08 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.65 (-4.58%) | 121.00 | 113.07 - 121.50 | 1.4341 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.7155 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6927 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.8251 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7665 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.1367 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.3155 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2786 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0893 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7462 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 0.9687 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 111.6 and 115.13
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 114.44 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 0.1303 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.7462 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5769 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1773 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.8196 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6438 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.0334 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3449 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5641 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9634 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6865 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 115.66 |
| 20 day DMA | 113.62 |
| 35 day DMA | 112.51 |
| 50 day DMA | 108.69 |
| 100 day DMA | 96.06 |
| 150 day DMA | 88.41 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 116.76 | 116.97 |
| 12 day EMA | 115.33 | 115.63 | 115.5 |
| 20 day EMA | 114.07 | 114.11 | 113.88 |
| 35 day EMA | 110.92 | 110.76 | 110.43 |
| 50 day EMA | 108.05 | 107.82 | 107.47 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 117.57 | 117.91 |
| 12 day SMA | 115.66 | 115.37 | 114.83 |
| 20 day SMA | 113.62 | 113.51 | 113.35 |
| 35 day SMA | 112.51 | 112.27 | 112.02 |
| 50 day SMA | 108.69 | 108.24 | 107.76 |
| 100 day SMA | 96.06 | 95.73 | 95.37 |
| 150 day SMA | 88.41 | 88.11 | 87.79 |
| 200 day SMA | 82.91 | 82.68 | 82.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.