Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 109.86 and 112.09
| Daily Target 1 | 109.48 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 111.70666666667 |
| Daily Target 4 | 112.46 |
| Daily Target 5 | 113.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.99 (-1.45%) | 113.18 | 110.95 - 113.18 | 1.0744 times | Fri 25 September 2026 | 112.62 (-0.12%) | 112.77 | 111.88 - 114.83 | 0.7586 times | Thu 24 September 2026 | 112.75 (-0.24%) | 113.68 | 112.20 - 113.68 | 0.522 times | Wed 23 September 2026 | 113.02 (-0.47%) | 113.84 | 112.43 - 114.29 | 1.4226 times | Tue 22 September 2026 | 113.55 (-0.49%) | 113.11 | 112.47 - 115.50 | 1.7631 times | Mon 21 September 2026 | 114.11 (-1.48%) | 115.10 | 113.25 - 115.25 | 2.0069 times | Fri 18 September 2026 | 115.82 (-0.54%) | 115.95 | 115.45 - 116.75 | 0.4644 times | Thu 17 September 2026 | 116.45 (0.23%) | 117.10 | 116.21 - 118.00 | 0.7229 times | Wed 16 September 2026 | 116.18 (-2.62%) | 118.99 | 114.54 - 119.30 | 0.7242 times | Tue 15 September 2026 | 119.31 (2.76%) | 116.51 | 116.51 - 119.40 | 0.5409 times | Mon 14 September 2026 | 116.10 (-4.75%) | 121.00 | 115.61 - 121.00 | 1.07 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 109.86 and 112.09
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 111.70666666667 |
| Weekly Target 4 | 112.46 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.99 (-1.45%) | 113.18 | 110.95 - 113.18 | 0.2499 times | Fri 25 September 2026 | 112.62 (-2.76%) | 115.10 | 111.88 - 115.50 | 1.5057 times | Fri 18 September 2026 | 115.82 (-4.98%) | 121.00 | 114.54 - 121.00 | 0.8193 times | Fri 11 September 2026 | 121.89 (-0.47%) | 123.99 | 120.47 - 125.84 | 0.6435 times | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 1.2608 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 1.1337 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 1.0423 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 1.249 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 1.0139 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 1.0821 times | Fri 24 July 2026 | 113.01 (0%) | 114.37 | 112.83 - 115.49 | 0.0881 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 103.51 and 118.43
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 115.93666666667 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.99 (-9.14%) | 123.01 | 110.95 - 125.87 | 0.5031 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.5582 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8549 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9181 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1489 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3988 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5158 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3688 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.022 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7115 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5588 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 115.23 |
| 20 day DMA | 118.3 |
| 35 day DMA | 119.4 |
| 50 day DMA | 117.04 |
| 100 day DMA | 118.1 |
| 150 day DMA | 117.94 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 113.5 | 113.94 |
| 12 day EMA | 114.9 | 115.61 | 116.15 |
| 20 day EMA | 116.29 | 116.85 | 117.3 |
| 35 day EMA | 116.52 | 116.85 | 117.1 |
| 50 day EMA | 116.21 | 116.42 | 116.58 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 113.21 | 113.85 |
| 12 day SMA | 115.23 | 116.1 | 116.99 |
| 20 day SMA | 118.3 | 118.73 | 119.1 |
| 35 day SMA | 119.4 | 119.47 | 119.5 |
| 50 day SMA | 117.04 | 117.05 | 117.04 |
| 100 day SMA | 118.1 | 118.25 | 118.38 |
| 150 day SMA | 117.94 | 117.96 | 117.96 |
| 200 day SMA | 112.09 | 111.97 | 111.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.