Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 92.98 and 95.44
| Daily Target 1 | 92.36 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.816666666667 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 97.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.85 (-1.62%) | 96.03 | 93.57 - 96.03 | 1.4047 times | Mon 18 May 2026 | 96.41 (0.09%) | 96.64 | 96.06 - 98.03 | 0.8198 times | Fri 15 May 2026 | 96.32 (-3.77%) | 99.06 | 96.27 - 99.26 | 0.8208 times | Thu 14 May 2026 | 100.09 (1.12%) | 99.79 | 99.46 - 100.80 | 0.6578 times | Wed 13 May 2026 | 98.98 (-1.03%) | 99.69 | 98.29 - 99.79 | 1.002 times | Tue 12 May 2026 | 100.01 (-1.56%) | 101.75 | 99.42 - 101.75 | 0.6885 times | Mon 11 May 2026 | 101.60 (-0.89%) | 102.80 | 101.49 - 102.90 | 0.8047 times | Fri 08 May 2026 | 102.51 (-0.15%) | 103.33 | 102.08 - 103.68 | 0.64 times | Thu 07 May 2026 | 102.66 (-2.9%) | 105.99 | 102.48 - 106.76 | 1.1051 times | Wed 06 May 2026 | 105.73 (-0.02%) | 105.15 | 104.75 - 106.51 | 2.0566 times | Wed 06 May 2026 | 105.75 (2.86%) | 105.15 | 104.75 - 106.51 | 2.582 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 91.98 and 96.44
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 95.483333333333 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.85 (-1.53%) | 96.64 | 93.57 - 98.03 | 0.5553 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.9919 times | Fri 08 May 2026 | 102.51 (-3.06%) | 105.15 | 102.08 - 106.76 | 0.949 times | Wed 06 May 2026 | 105.75 (0.63%) | 104.35 | 101.33 - 106.51 | 1.0074 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 1.2073 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.2111 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.9521 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.9053 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.9402 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.2806 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.9698 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 87.62 and 100.81
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 98.393333333333 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.85 (-10.52%) | 106.38 | 93.57 - 106.76 | 0.6759 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.7781 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0521 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.194 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1474 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6777 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6394 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2078 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2996 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.3279 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5685 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 100.64 |
| 20 day DMA | 102.87 |
| 35 day DMA | 103.21 |
| 50 day DMA | 102.15 |
| 100 day DMA | 107.37 |
| 150 day DMA | 106.94 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 98.29 | 99.23 |
| 12 day EMA | 99.73 | 100.62 | 101.39 |
| 20 day EMA | 101.2 | 101.87 | 102.45 |
| 35 day EMA | 101.92 | 102.34 | 102.69 |
| 50 day EMA | 102.15 | 102.45 | 102.7 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 98.36 | 99.4 |
| 12 day SMA | 100.64 | 101.19 | 101.91 |
| 20 day SMA | 102.87 | 103.57 | 104.19 |
| 35 day SMA | 103.21 | 103.32 | 103.3 |
| 50 day SMA | 102.15 | 102.36 | 102.54 |
| 100 day SMA | 107.37 | 107.47 | 107.55 |
| 150 day SMA | 106.94 | 107.01 | 107.06 |
| 200 day SMA | 108.29 | 108.33 | 108.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.