Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 95.9 and 97.89
| Daily Target 1 | 95.43 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.423333333333 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 99.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.30 (-1.04%) | 97.44 | 96.49 - 98.48 | 1.3208 times | Fri 25 September 2026 | 98.32 (1.6%) | 97.20 | 96.57 - 98.84 | 0.8683 times | Thu 24 September 2026 | 96.77 (-0.33%) | 96.73 | 95.89 - 97.33 | 0.9705 times | Wed 23 September 2026 | 97.09 (-2.33%) | 98.25 | 97.03 - 98.74 | 1.2076 times | Tue 22 September 2026 | 99.41 (2.52%) | 98.77 | 98.30 - 99.67 | 0.9461 times | Mon 21 September 2026 | 96.97 (0.6%) | 96.60 | 95.72 - 97.99 | 0.7739 times | Fri 18 September 2026 | 96.39 (-0.71%) | 96.38 | 95.80 - 96.98 | 1.0118 times | Thu 17 September 2026 | 97.08 (0.27%) | 98.18 | 96.90 - 99.63 | 0.7467 times | Wed 16 September 2026 | 96.82 (-0.95%) | 98.04 | 95.93 - 98.85 | 1.1202 times | Tue 15 September 2026 | 97.75 (-0.51%) | 98.31 | 97.16 - 98.85 | 1.0341 times | Mon 14 September 2026 | 98.25 (-0.21%) | 97.19 | 96.81 - 98.67 | 0.7752 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 95.9 and 97.89
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 97.423333333333 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.30 (-1.04%) | 97.44 | 96.49 - 98.48 | 0.2772 times | Fri 25 September 2026 | 98.32 (2%) | 96.60 | 95.72 - 99.67 | 1.0005 times | Fri 18 September 2026 | 96.39 (-2.1%) | 97.19 | 95.80 - 99.63 | 0.984 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 1.1581 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 1.1315 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.7407 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.1733 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.9957 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 1.1078 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.4312 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.182 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 92.61 and 100.42
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.30 (-5.36%) | 102.21 | 95.72 - 103.53 | 0.7491 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.7346 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9589 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3286 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.1039 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8223 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1119 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2618 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2126 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7162 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6757 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 97.55 |
| 20 day DMA | 98.88 |
| 35 day DMA | 102.43 |
| 50 day DMA | 104 |
| 100 day DMA | 105 |
| 150 day DMA | 104.76 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.67 | 97.34 |
| 12 day EMA | 98.1 | 98.25 | 98.24 |
| 20 day EMA | 99.29 | 99.5 | 99.62 |
| 35 day EMA | 101.31 | 101.55 | 101.74 |
| 50 day EMA | 103.75 | 104.01 | 104.24 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 97.71 | 97.33 |
| 12 day SMA | 97.55 | 97.52 | 97.59 |
| 20 day SMA | 98.88 | 99.24 | 99.55 |
| 35 day SMA | 102.43 | 102.82 | 103.12 |
| 50 day SMA | 104 | 104.17 | 104.37 |
| 100 day SMA | 105 | 105.08 | 105.16 |
| 150 day SMA | 104.76 | 104.89 | 105.01 |
| 200 day SMA | 106.48 | 106.54 | 106.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.