Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 95.41 and 97.37
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 97.013333333333 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 98.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.48 (-1.62%) | 98.03 | 96.30 - 98.26 | 0.7892 times | Thu 26 March 2026 | 98.07 (-2.48%) | 99.20 | 97.95 - 100.82 | 0.6013 times | Wed 25 March 2026 | 100.56 (0.87%) | 100.96 | 98.12 - 101.33 | 0.9223 times | Tue 24 March 2026 | 99.69 (0.29%) | 98.01 | 97.76 - 100.52 | 0.8673 times | Mon 23 March 2026 | 99.40 (3.25%) | 98.87 | 98.15 - 100.94 | 1.7365 times | Fri 20 March 2026 | 96.27 (-2.49%) | 98.49 | 95.46 - 98.50 | 1.6985 times | Thu 19 March 2026 | 98.73 (-3.3%) | 98.67 | 97.22 - 99.23 | 0.8185 times | Tue 17 March 2026 | 102.10 (0.42%) | 102.37 | 101.41 - 102.86 | 0.4988 times | Mon 16 March 2026 | 101.67 (1.13%) | 101.45 | 100.91 - 102.16 | 0.7076 times | Fri 13 March 2026 | 100.53 (0.45%) | 101.12 | 99.89 - 101.68 | 1.3601 times | Thu 12 March 2026 | 100.08 (-2.87%) | 101.71 | 99.92 - 102.03 | 1.1176 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 93.88 and 98.91
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 0.976 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.7391 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.1195 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.2227 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.3069 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.7742 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2447 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.1011 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.6722 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8436 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.0613 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 86.85 and 105.1
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.48 (-16.35%) | 113.06 | 95.46 - 113.71 | 0.8594 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.08 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0379 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6131 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5784 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.0925 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.1756 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2012 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4188 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9433 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 0.9967 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 99.72 |
| 20 day DMA | 103.56 |
| 35 day DMA | 109.94 |
| 50 day DMA | 110.63 |
| 100 day DMA | 108.33 |
| 150 day DMA | 109.39 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 99.27 | 99.87 |
| 12 day EMA | 100.53 | 101.27 | 101.85 |
| 20 day EMA | 103.15 | 103.85 | 104.46 |
| 35 day EMA | 106.12 | 106.69 | 107.2 |
| 50 day EMA | 109.61 | 110.15 | 110.64 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 98.8 | 98.93 |
| 12 day SMA | 99.72 | 100.37 | 100.97 |
| 20 day SMA | 103.56 | 104.5 | 105.3 |
| 35 day SMA | 109.94 | 110.48 | 110.97 |
| 50 day SMA | 110.63 | 110.97 | 111.31 |
| 100 day SMA | 108.33 | 108.41 | 108.49 |
| 150 day SMA | 109.39 | 109.49 | 109.58 |
| 200 day SMA | 107.93 | 107.93 | 107.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.