Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 109.18 and 110.69
| Daily Target 1 | 108.87 |
| Daily Target 2 | 109.48 |
| Daily Target 3 | 110.38333333333 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 111.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.08 (-1.19%) | 111.27 | 109.78 - 111.29 | 0.5802 times | Mon 26 January 2026 | 111.41 (-0.27%) | 112.01 | 110.92 - 112.40 | 0.6568 times | Fri 23 January 2026 | 111.71 (-1.66%) | 113.17 | 111.16 - 113.65 | 0.9127 times | Thu 22 January 2026 | 113.60 (-1.09%) | 115.79 | 112.94 - 116.37 | 1.1951 times | Wed 21 January 2026 | 114.85 (2.6%) | 112.73 | 112.12 - 116.01 | 1.1213 times | Tue 20 January 2026 | 111.94 (-2.29%) | 111.50 | 111.50 - 113.98 | 0.7908 times | Fri 16 January 2026 | 114.56 (-0.76%) | 115.50 | 114.03 - 116.21 | 1.5649 times | Thu 15 January 2026 | 115.44 (1.46%) | 114.20 | 114.09 - 115.67 | 0.8792 times | Wed 14 January 2026 | 113.78 (-0.94%) | 114.43 | 112.66 - 115.28 | 1.5598 times | Tue 13 January 2026 | 114.86 (1.1%) | 115.50 | 113.65 - 115.50 | 0.7393 times | Mon 12 January 2026 | 113.61 (0.37%) | 113.20 | 111.37 - 114.34 | 1.0975 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 108.62 and 111.24
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 110.75333333333 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.08 (-1.46%) | 112.01 | 109.78 - 112.40 | 0.4203 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.3659 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.9846 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.7315 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.4129 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4885 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.8533 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.2885 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.8206 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.6339 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.3424 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 106.4 and 120.06
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 109.72 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.08 (6.89%) | 103.47 | 102.71 - 116.37 | 0.9404 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.621 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5859 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1066 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.1908 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2167 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4372 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9555 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0096 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9363 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.97 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 113.25 |
| 20 day DMA | 109.88 |
| 35 day DMA | 108.29 |
| 50 day DMA | 107.3 |
| 100 day DMA | 108.63 |
| 150 day DMA | 107.97 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 112.48 | 113.02 |
| 12 day EMA | 111.61 | 111.89 | 111.98 |
| 20 day EMA | 110.6 | 110.65 | 110.57 |
| 35 day EMA | 109.15 | 109.1 | 108.96 |
| 50 day EMA | 107.65 | 107.55 | 107.39 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 112.7 | 113.33 |
| 12 day SMA | 113.25 | 113.05 | 112.41 |
| 20 day SMA | 109.88 | 109.63 | 109.3 |
| 35 day SMA | 108.29 | 108.22 | 108.17 |
| 50 day SMA | 107.3 | 107.22 | 107.11 |
| 100 day SMA | 108.63 | 108.66 | 108.69 |
| 150 day SMA | 107.97 | 107.87 | 107.75 |
| 200 day SMA | 104.66 | 104.56 | 104.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.