SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 110.83 and 113.71
| Daily Target 1 | 110.33 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 113.21333333333 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 116.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 112.32 (-2.15%) | 114.60 | 112.22 - 115.10 | 1.2923 times | Tue 19 August 2025 | 114.79 (1.46%) | 113.76 | 113.76 - 115.87 | 0.7791 times | Mon 18 August 2025 | 113.14 (-0.18%) | 113.51 | 112.96 - 113.93 | 0.5324 times | Fri 15 August 2025 | 113.34 (-0.28%) | 115.14 | 112.83 - 115.14 | 0.5796 times | Thu 14 August 2025 | 113.66 (-1.79%) | 113.27 | 112.72 - 113.82 | 1.1523 times | Wed 13 August 2025 | 115.73 (3.89%) | 112.22 | 112.05 - 116.24 | 1.8383 times | Tue 12 August 2025 | 111.40 (3.61%) | 108.60 | 107.82 - 111.56 | 1.3857 times | Mon 11 August 2025 | 107.52 (-0.58%) | 108.22 | 106.29 - 108.92 | 0.9773 times | Fri 08 August 2025 | 108.15 (0.32%) | 108.15 | 107.70 - 108.81 | 0.6935 times | Thu 07 August 2025 | 107.81 (1.2%) | 108.09 | 107.52 - 109.66 | 0.7695 times | Wed 06 August 2025 | 106.53 (-0.68%) | 107.85 | 106.42 - 107.93 | 0.5495 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 110.45 and 114.1
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 113.47 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 112.32 (-0.9%) | 113.51 | 112.22 - 115.87 | 0.6011 times | Fri 15 August 2025 | 113.34 (4.8%) | 108.22 | 106.29 - 116.24 | 1.3697 times | Fri 08 August 2025 | 108.15 (4.13%) | 105.83 | 105.75 - 109.66 | 0.7022 times | Fri 01 August 2025 | 103.86 (-2.51%) | 106.89 | 101.37 - 107.34 | 1.2129 times | Fri 25 July 2025 | 106.53 (5.03%) | 101.93 | 100.92 - 108.25 | 1.2009 times | Fri 18 July 2025 | 101.43 (-3.17%) | 104.34 | 99.04 - 104.73 | 1.2139 times | Fri 11 July 2025 | 104.75 (2.1%) | 102.21 | 100.20 - 107.34 | 1.0919 times | Thu 03 July 2025 | 102.60 (4.2%) | 98.95 | 97.66 - 104.49 | 1.1206 times | Fri 27 June 2025 | 98.46 (3.85%) | 94.39 | 93.84 - 99.53 | 0.8972 times | Fri 20 June 2025 | 94.81 (0.62%) | 94.81 | 92.86 - 96.10 | 0.5897 times | Fri 13 June 2025 | 94.23 (-0.95%) | 95.49 | 93.70 - 99.39 | 0.8844 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 106.85 and 121.72
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 109.97666666667 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 112.32 (10.21%) | 102.12 | 101.37 - 116.24 | 0.8628 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.494 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9932 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0495 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9733 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 1.0083 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 1.0061 times | Fri 31 January 2025 | 108.40 (3.73%) | 105.47 | 101.49 - 113.46 | 1.1106 times | Tue 31 December 2024 | 104.50 (-14.88%) | 122.91 | 102.96 - 123.33 | 0.6836 times | Tue 26 November 2024 | 122.77 (7.49%) | 115.46 | 113.69 - 126.09 | 0.8186 times | Thu 31 October 2024 | 114.21 (-8.31%) | 124.51 | 111.95 - 126.07 | 0.9906 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 110.97 |
| 20 day DMA | 108.61 |
| 35 day DMA | 106.2 |
| 50 day DMA | 103.25 |
| 100 day DMA | 98.79 |
| 150 day DMA | 100.54 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 113.34 | 112.61 |
| 12 day EMA | 111.13 | 110.91 | 110.21 |
| 20 day EMA | 109.23 | 108.9 | 108.28 |
| 35 day EMA | 106.27 | 105.91 | 105.39 |
| 50 day EMA | 103.56 | 103.2 | 102.73 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.13 | 113.45 |
| 12 day SMA | 110.97 | 110.27 | 109.19 |
| 20 day SMA | 108.61 | 108.33 | 107.64 |
| 35 day SMA | 106.2 | 105.81 | 105.34 |
| 50 day SMA | 103.25 | 102.92 | 102.54 |
| 100 day SMA | 98.79 | 98.63 | 98.47 |
| 150 day SMA | 100.54 | 100.51 | 100.44 |
| 200 day SMA | 103.64 | 103.66 | 103.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.