Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 110.43 and 113.28
| Daily Target 1 | 109.72 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 112.56666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 115.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.55 (-0.03%) | 114.00 | 111.15 - 114.00 | 0.6082 times | Wed 01 July 2026 | 112.58 (-2.6%) | 115.00 | 112.53 - 115.57 | 0.8907 times | Tue 30 June 2026 | 115.58 (0.18%) | 115.58 | 114.32 - 116.23 | 1.2629 times | Mon 29 June 2026 | 115.37 (-0.3%) | 116.31 | 113.35 - 116.31 | 1.3676 times | Fri 26 June 2026 | 115.72 (-0.19%) | 118.21 | 115.01 - 118.21 | 0.5239 times | Thu 25 June 2026 | 115.94 (1.43%) | 114.30 | 114.30 - 117.91 | 0.8741 times | Wed 24 June 2026 | 114.30 (5.64%) | 109.10 | 109.10 - 115.53 | 1.776 times | Tue 23 June 2026 | 108.20 (-0.86%) | 107.91 | 107.42 - 109.46 | 0.6406 times | Mon 22 June 2026 | 109.14 (-1.69%) | 110.59 | 109.01 - 111.03 | 0.8055 times | Thu 18 June 2026 | 111.02 (3.44%) | 108.20 | 108.20 - 112.28 | 1.2505 times | Wed 17 June 2026 | 107.33 (-2.3%) | 109.59 | 107.04 - 111.97 | 2.2062 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 109.27 and 114.43
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 110.36 |
| Weekly Target 3 | 113.33666666667 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.0759 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.2037 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.2569 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.5129 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7078 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8262 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.1706 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.7557 times | Fri 08 May 2026 | 102.51 (-3.06%) | 105.15 | 102.08 - 106.76 | 0.723 times | Wed 06 May 2026 | 105.75 (0.63%) | 104.35 | 101.33 - 106.51 | 0.7674 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 0.9197 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 109.64 and 114.06
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 113.09 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.55 (-2.62%) | 115.00 | 111.15 - 115.57 | 0.1006 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.383 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.1492 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.856 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1575 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.3135 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2623 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7456 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7034 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3287 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.4298 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 112.3 |
| 20 day DMA | 109.67 |
| 35 day DMA | 105.74 |
| 50 day DMA | 105.44 |
| 100 day DMA | 106.35 |
| 150 day DMA | 107.27 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 113.92 | 114.59 |
| 12 day EMA | 112.13 | 112.05 | 111.95 |
| 20 day EMA | 110.36 | 110.13 | 109.87 |
| 35 day EMA | 108.42 | 108.18 | 107.92 |
| 50 day EMA | 106.46 | 106.21 | 105.95 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 115.04 | 115.38 |
| 12 day SMA | 112.3 | 111.95 | 111.53 |
| 20 day SMA | 109.67 | 109.24 | 108.82 |
| 35 day SMA | 105.74 | 105.39 | 105.07 |
| 50 day SMA | 105.44 | 105.36 | 105.28 |
| 100 day SMA | 106.35 | 106.39 | 106.44 |
| 150 day SMA | 107.27 | 107.24 | 107.18 |
| 200 day SMA | 107.3 | 107.31 | 107.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.