Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 88.01 and 88.56
| Daily Target 1 | 87.75 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 88.303333333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 88.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.28 (0.26%) | 88.28 | 88.04 - 88.59 | 0.1545 times | Fri 23 January 2026 | 88.05 (-1.72%) | 89.52 | 87.72 - 89.52 | 2.1834 times | Thu 22 January 2026 | 89.59 (-0.13%) | 89.86 | 89.47 - 90.78 | 0.2234 times | Wed 21 January 2026 | 89.71 (1.23%) | 89.14 | 88.92 - 90.15 | 1.1573 times | Tue 20 January 2026 | 88.62 (-0.94%) | 88.12 | 87.89 - 88.90 | 0.653 times | Fri 16 January 2026 | 89.46 (-0.81%) | 90.50 | 89.46 - 90.50 | 0.6282 times | Thu 15 January 2026 | 90.19 (0.86%) | 89.51 | 89.09 - 90.42 | 0.5636 times | Wed 14 January 2026 | 89.42 (1.28%) | 87.79 | 87.46 - 89.42 | 2.4678 times | Tue 13 January 2026 | 88.29 (-2.32%) | 90.18 | 87.96 - 90.18 | 0.4991 times | Mon 12 January 2026 | 90.39 (-2.01%) | 92.02 | 89.73 - 92.02 | 1.4696 times | Fri 09 January 2026 | 92.24 (-1.16%) | 93.47 | 91.07 - 93.47 | 3.4757 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.01 and 88.56
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.28 (0.26%) | 88.28 | 88.04 - 88.59 | 0.0348 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 0.9504 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.2685 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.6247 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.246 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.4913 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.4347 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.6685 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 1.1355 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 2.1457 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 1.56 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 84.62 and 90.95
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 89.73 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.28 (0.28%) | 88.63 | 87.29 - 93.62 | 0.8717 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4984 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9853 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8573 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6489 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7362 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.7924 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.02 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6574 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9326 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9586 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.8 |
| 20 day DMA | 89.75 |
| 35 day DMA | 89.49 |
| 50 day DMA | 88.22 |
| 100 day DMA | 84.26 |
| 150 day DMA | 82.8 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 89.06 | 89.56 |
| 12 day EMA | 89.32 | 89.51 | 89.77 |
| 20 day EMA | 89.34 | 89.45 | 89.6 |
| 35 day EMA | 88.61 | 88.63 | 88.66 |
| 50 day EMA | 87.71 | 87.69 | 87.68 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.09 | 89.51 |
| 12 day SMA | 89.8 | 90.13 | 90.46 |
| 20 day SMA | 89.75 | 89.82 | 89.88 |
| 35 day SMA | 89.49 | 89.49 | 89.47 |
| 50 day SMA | 88.22 | 88.14 | 88.01 |
| 100 day SMA | 84.26 | 84.2 | 84.14 |
| 150 day SMA | 82.8 | 82.74 | 82.69 |
| 200 day SMA | 82.01 | 81.96 | 81.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.