Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 77.84 and 78.93
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.706666666667 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 79.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.49 (0.32%) | 78.56 | 78.27 - 79.36 | 0.12 times | Tue 31 March 2026 | 78.24 (2.61%) | 77.14 | 76.29 - 78.38 | 0.7388 times | Mon 30 March 2026 | 76.25 (-1.09%) | 77.58 | 76.00 - 77.58 | 0.6086 times | Fri 27 March 2026 | 77.09 (-2.79%) | 79.06 | 77.09 - 79.06 | 0.4039 times | Thu 26 March 2026 | 79.30 (-0.58%) | 80.15 | 79.30 - 80.37 | 0.6937 times | Wed 25 March 2026 | 79.76 (0.82%) | 80.02 | 79.10 - 80.02 | 5.0403 times | Tue 24 March 2026 | 79.11 (-0.54%) | 78.35 | 78.35 - 79.62 | 0.7888 times | Mon 23 March 2026 | 79.54 (1.6%) | 79.71 | 79.47 - 80.68 | 0.6852 times | Fri 20 March 2026 | 78.29 (-1.52%) | 79.26 | 77.97 - 79.26 | 0.2419 times | Thu 19 March 2026 | 79.50 (-2.57%) | 79.28 | 78.94 - 80.05 | 0.6789 times | Tue 17 March 2026 | 81.60 (1.34%) | 82.10 | 81.34 - 82.10 | 2.347 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 77.25 and 80.61
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.49 (1.82%) | 77.58 | 76.00 - 79.36 | 0.363 times | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 1.8833 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 1.0031 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 1.5412 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 1.5478 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.5748 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.0498 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0601 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.3312 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.6456 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.4767 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 77.84 and 78.93
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 78.706666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.49 (0.32%) | 78.56 | 78.27 - 79.36 | 0.0056 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.1908 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6911 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 1.0304 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5414 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0705 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 2.0179 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.705 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7999 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.9474 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.1082 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 78.97 |
| 20 day DMA | 80.31 |
| 35 day DMA | 82.95 |
| 50 day DMA | 84.12 |
| 100 day DMA | 85.87 |
| 150 day DMA | 84.03 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78 | 77.88 |
| 12 day EMA | 79.09 | 79.2 | 79.37 |
| 20 day EMA | 80.32 | 80.51 | 80.75 |
| 35 day EMA | 82.01 | 82.22 | 82.45 |
| 50 day EMA | 83.92 | 84.14 | 84.38 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 78.13 | 78.3 |
| 12 day SMA | 78.97 | 79.05 | 79.18 |
| 20 day SMA | 80.31 | 80.69 | 81.16 |
| 35 day SMA | 82.95 | 83.18 | 83.39 |
| 50 day SMA | 84.12 | 84.32 | 84.55 |
| 100 day SMA | 85.87 | 85.89 | 85.92 |
| 150 day SMA | 84.03 | 84.06 | 84.08 |
| 200 day SMA | 82.95 | 82.97 | 83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.