SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 80.62 and 81.78
| Daily Target 1 | 79.75 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.913333333333 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 82.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.90 (0.51%) | 80.34 | 80.34 - 81.50 | 1.2398 times | Mon 18 August 2025 | 80.49 (-0.35%) | 80.42 | 80.01 - 80.92 | 0.5882 times | Fri 15 August 2025 | 80.77 (0.67%) | 80.33 | 80.22 - 80.77 | 2.1448 times | Thu 14 August 2025 | 80.23 (-1.13%) | 80.38 | 79.70 - 80.54 | 1.3484 times | Wed 13 August 2025 | 81.15 (2.19%) | 79.95 | 79.95 - 81.20 | 0.9412 times | Tue 12 August 2025 | 79.41 (1.82%) | 78.12 | 78.12 - 79.41 | 0.4706 times | Mon 11 August 2025 | 77.99 (0.03%) | 78.04 | 77.58 - 78.34 | 0.9683 times | Fri 08 August 2025 | 77.97 (1.05%) | 77.70 | 77.70 - 78.30 | 0.8869 times | Thu 07 August 2025 | 77.16 (0.57%) | 77.13 | 76.19 - 77.67 | 0.8054 times | Wed 06 August 2025 | 76.72 (-1.73%) | 78.11 | 76.27 - 78.11 | 0.6063 times | Tue 05 August 2025 | 78.07 (2.08%) | 78.68 | 77.07 - 78.68 | 0.8326 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 80.46 and 81.95
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.803333333333 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.90 (0.16%) | 80.42 | 80.01 - 81.50 | 0.1931 times | Fri 15 August 2025 | 80.77 (3.59%) | 78.04 | 77.58 - 81.20 | 0.6205 times | Fri 08 August 2025 | 77.97 (1.95%) | 78.68 | 76.19 - 78.68 | 0.3308 times | Fri 01 August 2025 | 76.48 (-4.03%) | 79.63 | 75.63 - 79.96 | 0.6578 times | Fri 25 July 2025 | 79.69 (3.88%) | 76.84 | 76.56 - 80.00 | 0.609 times | Fri 18 July 2025 | 76.71 (-4.05%) | 79.98 | 76.62 - 80.23 | 4.4661 times | Fri 11 July 2025 | 79.95 (-2.32%) | 81.35 | 79.87 - 83.16 | 0.9886 times | Thu 03 July 2025 | 81.85 (1.2%) | 81.14 | 80.72 - 82.12 | 0.2792 times | Fri 27 June 2025 | 80.88 (1.93%) | 78.81 | 77.59 - 81.28 | 0.4675 times | Fri 20 June 2025 | 79.35 (-0.91%) | 80.30 | 78.82 - 80.77 | 1.3873 times | Fri 13 June 2025 | 80.08 (-2.58%) | 82.42 | 80.01 - 83.65 | 0.5278 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 78.27 and 84.14
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 79.343333333333 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.90 (6.17%) | 75.96 | 75.63 - 81.50 | 0.4262 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 2.1884 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.2454 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.8026 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 1.1386 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 1.1704 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.8014 times | Fri 31 January 2025 | 94.58 (6.86%) | 89.99 | 88.19 - 97.10 | 1.0788 times | Tue 31 December 2024 | 88.51 (-3.97%) | 93.70 | 87.55 - 93.70 | 0.6061 times | Tue 26 November 2024 | 92.17 (5.3%) | 88.14 | 88.07 - 93.81 | 0.5422 times | Thu 31 October 2024 | 87.53 (-3.29%) | 90.40 | 86.05 - 90.40 | 0.5644 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 78.95 |
| 20 day DMA | 78.83 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.77 |
| 100 day DMA | 79.46 |
| 150 day DMA | 82.9 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.14 | 79.96 |
| 12 day EMA | 79.59 | 79.35 | 79.14 |
| 20 day EMA | 79.32 | 79.15 | 79.01 |
| 35 day EMA | 79.52 | 79.44 | 79.38 |
| 50 day EMA | 79.97 | 79.93 | 79.91 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.41 | 79.91 |
| 12 day SMA | 78.95 | 78.55 | 78.37 |
| 20 day SMA | 78.83 | 78.62 | 78.43 |
| 35 day SMA | 79.3 | 79.3 | 79.3 |
| 50 day SMA | 79.77 | 79.78 | 79.8 |
| 100 day SMA | 79.46 | 79.49 | 79.53 |
| 150 day SMA | 82.9 | 82.96 | 83.03 |
| 200 day SMA | 84.8 | 84.83 | 84.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.