SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 86.97 and 88.79

Daily Target 185.45
Daily Target 286.67
Daily Target 387.273333333333
Daily Target 488.49
Daily Target 589.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 87.88 (2.6%) 86.28 86.06 - 87.88 2.5506 times
Wed 01 July 2026 85.65 (1.95%) 84.45 84.45 - 86.44 0.6425 times
Tue 30 June 2026 84.01 (-2.42%) 84.80 83.65 - 84.80 0.3854 times
Mon 29 June 2026 86.09 (-0.22%) 86.40 85.82 - 86.81 2.8486 times
Fri 26 June 2026 86.28 (2.13%) 84.50 84.50 - 86.38 1.6619 times
Thu 25 June 2026 84.48 (2.12%) 83.19 83.19 - 85.14 0.5271 times
Wed 24 June 2026 82.73 (1.72%) 82.84 82.48 - 83.36 0.3472 times
Tue 23 June 2026 81.33 (1.19%) 80.04 80.04 - 81.35 0.3556 times
Mon 22 June 2026 80.37 (-2.18%) 82.19 80.37 - 82.19 0.3185 times
Thu 18 June 2026 82.16 (2.52%) 80.94 80.94 - 82.16 0.3626 times
Wed 17 June 2026 80.14 (-2.05%) 82.13 79.78 - 82.75 1.0501 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 85.77 and 90

Weekly Target 182.24
Weekly Target 285.06
Weekly Target 386.47
Weekly Target 489.29
Weekly Target 590.7

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 87.88 (1.85%) 86.40 83.65 - 87.88 1.179 times
Fri 26 June 2026 86.28 (5.01%) 82.19 80.04 - 86.38 0.5889 times
Thu 18 June 2026 82.16 (0.34%) 82.90 79.78 - 82.90 0.4235 times
Fri 12 June 2026 81.88 (1.07%) 81.31 80.77 - 83.50 1.54 times
Fri 05 June 2026 81.01 (1.73%) 79.02 77.42 - 82.00 1.7693 times
Fri 29 May 2026 79.63 (-1.8%) 81.25 78.91 - 81.72 1.9449 times
Fri 22 May 2026 81.09 (4.61%) 77.78 77.78 - 81.90 0.5779 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 1.1525 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.5479 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.2762 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.535 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 86.17 and 89.6

Monthly Target 183.31
Monthly Target 285.59
Monthly Target 386.736666666667
Monthly Target 489.02
Monthly Target 590.17

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 87.88 (4.61%) 84.45 84.45 - 87.88 0.1549 times
Tue 30 June 2026 84.01 (5.5%) 79.02 77.42 - 86.81 1.2998 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.2781 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.7971 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 0.9956 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.5779 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.8616 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4527 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.8951 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.6872 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.5895 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 85.98
12 day DMA 83.58
20 day DMA 82.84
35 day DMA 81.37
50 day DMA 81.05
100 day DMA 81.82
150 day DMA 84.11
200 day DMA 83.27

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8484.8284.4
12 day EMA84.2683.683.23
20 day EMA83.2782.7882.48
35 day EMA82.4382.1181.9
50 day EMA81.7681.5181.34

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9885.384.72
12 day SMA83.5883.0882.76
20 day SMA82.8482.3381.95
35 day SMA81.3781.180.86
50 day SMA81.0580.9680.89
100 day SMA81.8281.881.8
150 day SMA84.1184.1284.13
200 day SMA83.2783.2383.2
Back to top | Use Dark Theme