SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 78.78 and 80.15

Daily Target 177.69
Daily Target 278.49
Daily Target 379.056666666667
Daily Target 479.86
Daily Target 580.43

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 79.30 (0.69%) 78.25 78.25 - 79.62 0.8241 times
Mon 18 May 2026 78.76 (1.6%) 77.78 77.78 - 79.45 0.9242 times
Fri 15 May 2026 77.52 (-1.69%) 78.53 77.51 - 78.62 0.428 times
Thu 14 May 2026 78.85 (1.25%) 78.67 78.25 - 79.08 0.1497 times
Wed 13 May 2026 77.88 (-0.76%) 78.17 77.55 - 78.59 0.7427 times
Tue 12 May 2026 78.48 (1.36%) 78.00 77.75 - 79.08 3.6314 times
Mon 11 May 2026 77.43 (-1.7%) 78.73 77.24 - 78.75 0.641 times
Fri 08 May 2026 78.77 (-2.03%) 80.29 78.59 - 80.29 1.2592 times
Thu 07 May 2026 80.40 (0.85%) 80.35 80.04 - 81.22 0.7726 times
Wed 06 May 2026 79.72 (0%) 79.92 79.25 - 80.20 0.6271 times
Wed 06 May 2026 79.72 (-0.67%) 79.92 79.25 - 80.20 0.7128 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 78.54 and 80.38

Weekly Target 177.06
Weekly Target 278.18
Weekly Target 378.9
Weekly Target 480.02
Weekly Target 580.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 79.30 (2.3%) 77.78 77.78 - 79.62 0.334 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 1.0683 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.5079 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.256 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.4229 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 3.7451 times
Fri 17 April 2026 84.99 (7.38%) 79.22 79.20 - 85.66 0.9377 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.3804 times
Thu 02 April 2026 78.21 (1.45%) 77.58 76.00 - 79.36 0.3061 times
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 1.0417 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.5549 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 75.99 and 80.56

Monthly Target 174.88
Monthly Target 277.09
Monthly Target 379.45
Monthly Target 481.66
Monthly Target 584.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 79.30 (-1.28%) 81.29 77.24 - 81.81 0.765 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.9466 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.0785 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.6259 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9333 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4904 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.9696 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.8276 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6386 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.7245 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.7638 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 78.46
12 day DMA 78.92
20 day DMA 79.84
35 day DMA 80.44
50 day DMA 80.15
100 day DMA 83.82
150 day DMA 84.08
200 day DMA 83.11

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7178.4278.25
12 day EMA79.0679.0279.07
20 day EMA79.5679.5979.68
35 day EMA79.9279.9680.03
50 day EMA80.3380.3780.44

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4678.378.03
12 day SMA78.9279.0479.28
20 day SMA79.8480.0580.23
35 day SMA80.4480.4180.34
50 day SMA80.1580.2280.29
100 day SMA83.8283.9384.03
150 day SMA84.0884.0784.06
200 day SMA83.1183.0983.08
Back to top | Use Dark Theme