SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 113.13 and 113.45

Daily Target 1113.08
Daily Target 2113.18
Daily Target 3113.39666666667
Daily Target 4113.5
Daily Target 5113.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 113.29 (-0.27%) 113.61 113.29 - 113.61 0.8226 times
Mon 18 May 2026 113.60 (0.82%) 113.55 113.55 - 113.60 1.4334 times
Fri 15 May 2026 112.68 (-1.26%) 113.06 112.68 - 113.06 0.2429 times
Thu 14 May 2026 114.12 (0.12%) 114.24 114.01 - 114.72 1.9435 times
Wed 13 May 2026 113.98 (0.88%) 113.58 113.45 - 113.98 0.6802 times
Tue 12 May 2026 112.99 (1.32%) 111.10 111.10 - 112.99 0.7327 times
Mon 11 May 2026 111.52 (-0.68%) 111.82 111.52 - 111.83 0.6676 times
Fri 08 May 2026 112.28 (2.22%) 110.56 110.00 - 112.28 1.5062 times
Thu 07 May 2026 109.84 (0.04%) 110.22 109.43 - 110.22 1.7006 times
Wed 06 May 2026 109.80 (0.16%) 108.42 108.42 - 109.80 0.2702 times
Wed 06 May 2026 109.63 (1.14%) 108.42 108.42 - 109.80 0.3401 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 113.13 and 113.45

Weekly Target 1113.08
Weekly Target 2113.18
Weekly Target 3113.39666666667
Weekly Target 4113.5
Weekly Target 5113.72

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 113.29 (0.54%) 113.55 113.29 - 113.61 0.2063 times
Fri 15 May 2026 112.68 (0.36%) 111.82 111.10 - 114.72 0.3902 times
Fri 08 May 2026 112.28 (2.42%) 108.42 108.42 - 112.28 0.318 times
Wed 06 May 2026 109.63 (-0.81%) 111.12 108.23 - 111.12 0.2528 times
Fri 01 May 2026 110.53 (1.52%) 109.98 108.78 - 110.53 0.3189 times
Fri 24 April 2026 108.87 (0.89%) 108.38 107.23 - 110.05 2.4618 times
Fri 17 April 2026 107.91 (5.17%) 102.08 101.98 - 108.57 0.5892 times
Fri 10 April 2026 102.61 (1.46%) 101.70 101.70 - 105.77 0.7668 times
Thu 02 April 2026 101.13 (2.82%) 99.29 98.86 - 101.13 0.0787 times
Fri 27 March 2026 98.36 (-2.37%) 102.28 98.15 - 102.96 4.6174 times
Fri 20 March 2026 100.75 (-2.65%) 104.34 100.75 - 104.74 0.2689 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 110.76 and 117.25

Monthly Target 1105.59
Monthly Target 2109.44
Monthly Target 3112.08
Monthly Target 4115.93
Monthly Target 5118.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 113.29 (3.08%) 110.30 108.23 - 114.72 0.2082 times
Thu 30 April 2026 109.90 (9.76%) 100.54 100.54 - 110.29 0.7165 times
Tue 31 March 2026 100.13 (-7.55%) 107.38 98.15 - 109.41 1.33 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.8766 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 2.1585 times
Wed 31 December 2025 106.86 (-3.66%) 109.90 106.47 - 110.77 0.9099 times
Fri 28 November 2025 110.92 (8.02%) 102.89 100.48 - 111.50 1.144 times
Fri 31 October 2025 102.68 (1.1%) 101.46 99.54 - 106.26 1.2153 times
Tue 30 September 2025 101.56 (2.21%) 99.54 97.17 - 101.86 0.6862 times
Fri 29 August 2025 99.36 (10.62%) 89.15 87.64 - 99.46 0.7549 times
Thu 31 July 2025 89.82 (-9.77%) 99.11 89.82 - 100.34 1.442 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 113.53
12 day DMA 111.84
20 day DMA 111.01
35 day DMA 108.35
50 day DMA 106.46
100 day DMA 107.39
150 day DMA 106.82
200 day DMA 104.65

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.17113.11112.87
12 day EMA112.15111.94111.64
20 day EMA111110.76110.46
35 day EMA109.13108.89108.61
50 day EMA107.25107106.73

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.53113.47113.06
12 day SMA111.84111.61111.35
20 day SMA111.01110.73110.42
35 day SMA108.35107.97107.57
50 day SMA106.46106.33106.19
100 day SMA107.39107.34107.29
150 day SMA106.82106.73106.64
200 day SMA104.65104.52104.4
Back to top | Use Dark Theme