SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 137.24 and 138.86

Daily Target 1135.99
Daily Target 2136.86
Daily Target 3137.61
Daily Target 4138.48
Daily Target 5139.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 137.73 (1.14%) 137.11 136.74 - 138.36 1.3635 times
Wed 01 July 2026 136.18 (3.08%) 135.00 132.75 - 136.41 2.5524 times
Tue 30 June 2026 132.11 (0.96%) 131.64 129.96 - 132.39 1.9992 times
Mon 29 June 2026 130.86 (-0.08%) 131.67 130.16 - 131.73 0.5461 times
Fri 26 June 2026 130.96 (2.35%) 128.41 127.98 - 130.96 0.2641 times
Thu 25 June 2026 127.95 (1.81%) 126.58 126.20 - 128.13 1.8073 times
Wed 24 June 2026 125.68 (2%) 124.15 124.15 - 126.13 1.002 times
Tue 23 June 2026 123.22 (0.88%) 121.98 121.98 - 123.62 0.1001 times
Mon 22 June 2026 122.14 (0.07%) 122.05 121.62 - 122.87 0.08 times
Thu 18 June 2026 122.05 (0.99%) 122.19 121.36 - 122.23 0.2852 times
Wed 17 June 2026 120.85 (-1.35%) 122.89 120.43 - 122.89 0.2422 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 133.85 and 142.25

Weekly Target 1126.95
Weekly Target 2132.34
Weekly Target 3135.35
Weekly Target 4140.74
Weekly Target 5143.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 137.73 (5.17%) 131.67 129.96 - 138.36 4.5654 times
Fri 26 June 2026 130.96 (7.3%) 122.05 121.62 - 130.96 2.2989 times
Thu 18 June 2026 122.05 (-0.02%) 122.00 120.43 - 123.66 0.7134 times
Fri 12 June 2026 122.08 (4.36%) 117.32 116.09 - 122.62 1.3177 times
Fri 05 June 2026 116.98 (2.11%) 114.46 112.64 - 117.75 0.3958 times
Fri 29 May 2026 114.56 (0.72%) 114.12 113.28 - 116.11 0.2179 times
Fri 22 May 2026 113.74 (0.94%) 113.55 112.37 - 114.70 0.1875 times
Fri 15 May 2026 112.68 (0.36%) 111.82 111.10 - 114.72 0.1232 times
Fri 08 May 2026 112.28 (2.42%) 108.42 108.42 - 112.28 0.1004 times
Wed 06 May 2026 109.63 (-0.81%) 111.12 108.23 - 111.12 0.0798 times
Fri 01 May 2026 110.53 (1.52%) 109.98 108.78 - 110.53 0.1007 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 135.24 and 140.85

Monthly Target 1130.67
Monthly Target 2134.2
Monthly Target 3136.28
Monthly Target 4139.81
Monthly Target 5141.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 137.73 (4.25%) 135.00 132.75 - 138.36 1.0985 times
Tue 30 June 2026 132.11 (15.32%) 114.46 112.64 - 132.39 2.5903 times
Fri 29 May 2026 114.56 (4.24%) 110.30 108.23 - 116.11 0.2853 times
Thu 30 April 2026 109.90 (9.76%) 100.54 100.54 - 110.29 0.517 times
Tue 31 March 2026 100.13 (-7.55%) 107.38 98.15 - 109.41 0.9597 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.6325 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 1.5576 times
Wed 31 December 2025 106.86 (-3.66%) 109.90 106.47 - 110.77 0.6566 times
Fri 28 November 2025 110.92 (8.02%) 102.89 100.48 - 111.50 0.8255 times
Fri 31 October 2025 102.68 (1.1%) 101.46 99.54 - 106.26 0.8769 times
Tue 30 September 2025 101.56 (2.21%) 99.54 97.17 - 101.86 0.4951 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 133.57
12 day DMA 127.69
20 day DMA 124.4
35 day DMA 119.87
50 day DMA 116.96
100 day DMA 111.07
150 day DMA 110.25
200 day DMA 108.31

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.74131.74129.52
12 day EMA129.09127.52125.95
20 day EMA125.71124.45123.22
35 day EMA121.56120.61119.69
50 day EMA117.86117.05116.27

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.57131.61129.51
12 day SMA127.69126.39125.22
20 day SMA124.4123.19122.04
35 day SMA119.87119.16118.46
50 day SMA116.96116.36115.78
100 day SMA111.07110.75110.45
150 day SMA110.25110.07109.89
200 day SMA108.31108.11107.93
Back to top | Use Dark Theme