Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 105.76 and 107.2
| Daily Target 1 | 105.48 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 106.92333333333 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 108.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.57 (-4.39%) | 107.42 | 106.38 - 107.82 | 2.9553 times | Mon 26 January 2026 | 111.46 (0.24%) | 111.72 | 111.39 - 111.72 | 0.2581 times | Fri 23 January 2026 | 111.19 (-0.5%) | 111.27 | 111.03 - 111.30 | 0.3829 times | Thu 22 January 2026 | 111.75 (1.24%) | 111.11 | 111.11 - 112.09 | 0.2134 times | Wed 21 January 2026 | 110.38 (0.7%) | 110.55 | 110.18 - 110.58 | 0.3331 times | Tue 20 January 2026 | 109.61 (-0.43%) | 108.70 | 108.70 - 110.41 | 0.5519 times | Fri 16 January 2026 | 110.08 (-1.22%) | 110.94 | 110.00 - 110.94 | 0.209 times | Thu 15 January 2026 | 111.44 (1.45%) | 109.71 | 109.20 - 111.84 | 0.7415 times | Wed 14 January 2026 | 109.85 (0.62%) | 109.28 | 109.16 - 109.85 | 2.7153 times | Tue 13 January 2026 | 109.17 (-1.1%) | 110.69 | 109.17 - 110.69 | 1.6393 times | Mon 12 January 2026 | 110.38 (0.03%) | 108.41 | 108.39 - 110.38 | 0.6004 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 103.81 and 109.15
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 108.22333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 113.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.57 (-4.16%) | 111.72 | 106.38 - 111.72 | 0.7459 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.3439 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.3708 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.0883 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 3.2495 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.8447 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.481 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.8044 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.5694 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.5021 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.1781 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 106.48 and 112.19
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 108.34666666667 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.57 (-0.27%) | 106.51 | 106.38 - 112.09 | 1.71 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7669 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9641 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0242 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5783 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6362 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2153 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.4526 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9654 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.6871 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.7658 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 110.19 |
| 20 day DMA | 109.8 |
| 35 day DMA | 109.09 |
| 50 day DMA | 108.22 |
| 100 day DMA | 104.92 |
| 150 day DMA | 101.53 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 111.06 | 110.86 |
| 12 day EMA | 109.94 | 110.55 | 110.38 |
| 20 day EMA | 109.67 | 110 | 109.85 |
| 35 day EMA | 108.9 | 109.04 | 108.9 |
| 50 day EMA | 108.01 | 108.07 | 107.93 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 110.88 | 110.6 |
| 12 day SMA | 110.19 | 110.56 | 110.5 |
| 20 day SMA | 109.8 | 109.9 | 109.74 |
| 35 day SMA | 109.09 | 109.13 | 109.03 |
| 50 day SMA | 108.22 | 108.17 | 108.01 |
| 100 day SMA | 104.92 | 104.85 | 104.73 |
| 150 day SMA | 101.53 | 101.46 | 101.36 |
| 200 day SMA | 100.36 | 100.31 | 100.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.