Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 100.97 and 101.29
| Daily Target 1 | 100.7 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.02333333333 |
| Daily Target 4 | 101.24 |
| Daily Target 5 | 101.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.13 (0.59%) | 100.81 | 100.81 - 101.13 | 0.0298 times | Wed 01 April 2026 | 100.54 (0.41%) | 100.54 | 100.54 - 100.54 | 0.0093 times | Tue 31 March 2026 | 100.13 (0.85%) | 99.35 | 98.86 - 100.13 | 0.1119 times | Mon 30 March 2026 | 99.29 (0.95%) | 99.29 | 99.29 - 99.29 | 0.0142 times | Fri 27 March 2026 | 98.36 (-2.51%) | 100.55 | 98.15 - 100.55 | 2.2549 times | Thu 26 March 2026 | 100.89 (-0.81%) | 101.06 | 100.82 - 101.96 | 3.8549 times | Wed 25 March 2026 | 101.71 (0.23%) | 102.39 | 101.55 - 102.39 | 3.0582 times | Tue 24 March 2026 | 101.48 (-0.04%) | 100.98 | 100.59 - 101.48 | 0.0833 times | Mon 23 March 2026 | 101.52 (0.76%) | 102.28 | 101.50 - 102.96 | 0.4382 times | Fri 20 March 2026 | 100.75 (-1.55%) | 101.27 | 100.75 - 101.71 | 0.1453 times | Thu 19 March 2026 | 102.34 (-1.72%) | 102.10 | 101.48 - 102.74 | 0.1926 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 100 and 102.27
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 100.37333333333 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.0619 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 3.6297 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2113 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.0111 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.1193 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 0.9693 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.4683 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0713 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.0162 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.4415 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.6306 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 100.84 and 101.43
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.13 (1%) | 100.54 | 100.54 - 101.13 | 0.0031 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.2642 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8332 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.0517 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8649 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0874 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1551 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6522 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7175 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3707 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.6383 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 101.02 |
| 20 day DMA | 102.66 |
| 35 day DMA | 105 |
| 50 day DMA | 105.7 |
| 100 day DMA | 106.69 |
| 150 day DMA | 104.88 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.25 | 100.1 |
| 12 day EMA | 101.29 | 101.32 | 101.46 |
| 20 day EMA | 102.42 | 102.56 | 102.77 |
| 35 day EMA | 103.92 | 104.08 | 104.29 |
| 50 day EMA | 105.5 | 105.68 | 105.89 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 99.84 | 100.08 |
| 12 day SMA | 101.02 | 101.23 | 101.48 |
| 20 day SMA | 102.66 | 103.05 | 103.42 |
| 35 day SMA | 105 | 105.2 | 105.36 |
| 50 day SMA | 105.7 | 105.89 | 106.07 |
| 100 day SMA | 106.69 | 106.71 | 106.76 |
| 150 day SMA | 104.88 | 104.87 | 104.84 |
| 200 day SMA | 102.3 | 102.28 | 102.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.