SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 96.24 and 96.43
| Daily Target 1 | 96.2 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 96.393333333333 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 96.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.33 (0.42%) | 96.52 | 96.33 - 96.52 | 0.3053 times | Mon 18 August 2025 | 95.93 (0.17%) | 95.74 | 95.74 - 96.57 | 1.5649 times | Fri 15 August 2025 | 95.77 (0.68%) | 95.77 | 95.77 - 95.77 | 0.229 times | Thu 14 August 2025 | 95.12 (-0.01%) | 94.18 | 94.07 - 95.12 | 1.2977 times | Wed 13 August 2025 | 95.13 (2.51%) | 93.62 | 93.62 - 95.13 | 1.7939 times | Tue 12 August 2025 | 92.80 (1.83%) | 91.00 | 91.00 - 92.80 | 1.2595 times | Mon 11 August 2025 | 91.13 (0.14%) | 91.33 | 91.13 - 91.47 | 1.1069 times | Fri 08 August 2025 | 91.00 (2.47%) | 89.34 | 89.34 - 91.00 | 0.916 times | Thu 07 August 2025 | 88.81 (-0.09%) | 89.41 | 88.81 - 89.41 | 0.916 times | Wed 06 August 2025 | 88.89 (-1.15%) | 89.75 | 88.82 - 89.75 | 0.6107 times | Tue 05 August 2025 | 89.92 (2.18%) | 89.16 | 89.16 - 90.04 | 0.6107 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 96.04 and 96.87
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.33 (0.58%) | 95.74 | 95.74 - 96.57 | 0.1479 times | Fri 15 August 2025 | 95.77 (5.24%) | 91.33 | 91.00 - 95.77 | 0.4498 times | Fri 08 August 2025 | 91.00 (3.41%) | 89.16 | 88.81 - 91.00 | 0.2415 times | Fri 01 August 2025 | 88.00 (-3.05%) | 90.88 | 87.64 - 91.72 | 0.6461 times | Fri 25 July 2025 | 90.77 (-0.21%) | 91.19 | 90.35 - 93.47 | 2.4092 times | Fri 18 July 2025 | 90.96 (-3.93%) | 94.44 | 90.96 - 95.17 | 0.7677 times | Fri 11 July 2025 | 94.68 (-2.22%) | 96.44 | 94.61 - 97.22 | 0.8846 times | Thu 03 July 2025 | 96.83 (-2.16%) | 99.20 | 96.39 - 100.34 | 1.4522 times | Fri 27 June 2025 | 98.97 (2.56%) | 95.59 | 94.53 - 99.72 | 1.1593 times | Fri 20 June 2025 | 96.50 (-0.18%) | 96.06 | 96.06 - 97.74 | 1.8416 times | Fri 13 June 2025 | 96.67 (-1.88%) | 97.47 | 96.48 - 98.58 | 1.4824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 91.99 and 100.92
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.33 (7.25%) | 89.15 | 87.64 - 96.57 | 0.2522 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4908 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.7818 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.1842 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.8428 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.9394 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.7307 times | Fri 31 January 2025 | 102.10 (13.22%) | 90.57 | 90.57 - 103.50 | 0.9232 times | Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.4105 times | Tue 26 November 2024 | 97.34 (5.26%) | 92.55 | 90.88 - 98.48 | 0.4445 times | Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 0.8179 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 92.4 |
| 20 day DMA | 91.87 |
| 35 day DMA | 93.34 |
| 50 day DMA | 94.57 |
| 100 day DMA | 95.6 |
| 150 day DMA | 96.6 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 94.75 | 94.16 |
| 12 day EMA | 93.65 | 93.16 | 92.66 |
| 20 day EMA | 93.17 | 92.84 | 92.52 |
| 35 day EMA | 93.72 | 93.57 | 93.43 |
| 50 day EMA | 94.9 | 94.84 | 94.8 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 94.95 | 93.99 |
| 12 day SMA | 92.4 | 91.86 | 91.49 |
| 20 day SMA | 91.87 | 91.6 | 91.36 |
| 35 day SMA | 93.34 | 93.41 | 93.48 |
| 50 day SMA | 94.57 | 94.59 | 94.63 |
| 100 day SMA | 95.6 | 95.62 | 95.65 |
| 150 day SMA | 96.6 | 96.6 | 96.58 |
| 200 day SMA | 95.9 | 95.88 | 95.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.