Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 149.02 and 149.02
| Daily Target 1 | 149.02 |
| Daily Target 2 | 149.02 |
| Daily Target 3 | 149.02 |
| Daily Target 4 | 149.02 |
| Daily Target 5 | 149.02 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.02 (0.13%) | 149.02 | 149.02 - 149.02 | 0.1629 times | Thu 02 April 2026 | 148.82 (1.47%) | 142.71 | 142.71 - 148.82 | 0.9628 times | Wed 01 April 2026 | 146.67 (0.05%) | 147.23 | 146.67 - 148.50 | 1.9156 times | Tue 31 March 2026 | 146.59 (3.62%) | 143.71 | 142.98 - 146.59 | 0.7935 times | Mon 30 March 2026 | 141.47 (-1.65%) | 145.98 | 141.05 - 145.98 | 0.6306 times | Fri 27 March 2026 | 143.85 (-4.3%) | 147.36 | 143.60 - 147.36 | 1.3686 times | Thu 26 March 2026 | 150.31 (-1.84%) | 150.79 | 150.31 - 153.67 | 0.3026 times | Wed 25 March 2026 | 153.12 (0.41%) | 154.34 | 152.17 - 155.29 | 1.9574 times | Tue 24 March 2026 | 152.50 (-1.58%) | 152.85 | 152.30 - 154.02 | 0.7422 times | Mon 23 March 2026 | 154.95 (3.45%) | 152.74 | 152.74 - 155.95 | 1.1638 times | Fri 20 March 2026 | 149.78 (-2.84%) | 153.67 | 149.78 - 153.67 | 0.8734 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 149.02 and 149.02
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 149.02 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.02 (0.13%) | 149.02 | 149.02 - 149.02 | 0.034 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.8969 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.1537 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4804 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.9473 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.5608 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.7024 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.5042 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1401 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.5803 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.8571 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 145.87 and 152.18
| Monthly Target 1 | 140.61 |
| Monthly Target 2 | 144.81 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.02 (1.66%) | 147.23 | 142.71 - 149.02 | 0.181 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1239 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3659 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6272 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2383 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6802 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7517 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1146 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8501 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.067 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1901 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 149.27 |
| 20 day DMA | 150.93 |
| 35 day DMA | 150.82 |
| 50 day DMA | 154.33 |
| 100 day DMA | 166.45 |
| 150 day DMA | 174 |
| 200 day DMA | 176.74 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 147.38 | 146.66 |
| 12 day EMA | 148.87 | 148.84 | 148.84 |
| 20 day EMA | 150.19 | 150.31 | 150.47 |
| 35 day EMA | 153.01 | 153.25 | 153.51 |
| 50 day EMA | 155.35 | 155.61 | 155.89 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 145.48 | 145.78 |
| 12 day SMA | 149.27 | 149.55 | 149.83 |
| 20 day SMA | 150.93 | 151.34 | 151.69 |
| 35 day SMA | 150.82 | 150.77 | 150.87 |
| 50 day SMA | 154.33 | 154.87 | 155.37 |
| 100 day SMA | 166.45 | 166.78 | 167.08 |
| 150 day SMA | 174 | 174.27 | 174.52 |
| 200 day SMA | 176.74 | 176.89 | 177.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.