SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong Daily Stock price targets for SpdrFactset XITK are 183.45 and 191.42

Daily Target 1182.11
Daily Target 2184.79
Daily Target 3190.08
Daily Target 4192.76
Daily Target 5198.05

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Thu 02 July 2026 187.47 (-3.96%) 195.32 187.40 - 195.37 0.1672 times
Wed 01 July 2026 195.20 (-0.32%) 197.05 195.08 - 197.09 8.572 times
Tue 30 June 2026 195.82 (3.7%) 190.79 190.79 - 195.82 0.0511 times
Mon 29 June 2026 188.84 (2.78%) 188.84 188.84 - 188.84 0.0239 times
Fri 26 June 2026 183.73 (0.91%) 180.41 180.41 - 183.73 0.151 times
Thu 25 June 2026 182.07 (-0.82%) 183.79 182.07 - 183.79 0.0929 times
Wed 24 June 2026 183.57 (-1.51%) 184.51 183.56 - 186.24 0.2614 times
Tue 23 June 2026 186.39 (-3.31%) 185.37 185.37 - 188.66 0.3512 times
Mon 22 June 2026 192.78 (0.47%) 193.00 189.85 - 193.00 0.2592 times
Thu 18 June 2026 191.87 (0.28%) 195.14 191.87 - 195.14 0.07 times
Wed 17 June 2026 191.34 (-1.18%) 195.95 191.34 - 196.19 0.5256 times

Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 182.59 and 192.28

Weekly Target 1180.96
Weekly Target 2184.22
Weekly Target 3190.65333333333
Weekly Target 4193.91
Weekly Target 5200.34

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Thu 02 July 2026 187.47 (2.04%) 188.84 187.40 - 197.09 5.1944 times
Fri 26 June 2026 183.73 (-4.24%) 193.00 180.41 - 193.00 0.6575 times
Thu 18 June 2026 191.87 (-1.18%) 200.41 191.34 - 202.05 0.5052 times
Fri 12 June 2026 194.16 (1.25%) 196.03 180.84 - 197.08 0.8227 times
Fri 05 June 2026 191.77 (-4.15%) 204.60 191.03 - 211.23 0.4329 times
Fri 29 May 2026 200.08 (2.14%) 198.88 196.52 - 200.08 0.8169 times
Fri 22 May 2026 195.88 (4.7%) 181.81 181.56 - 195.88 0.6471 times
Fri 15 May 2026 187.08 (-0.66%) 190.18 182.42 - 191.53 0.4207 times
Fri 08 May 2026 188.33 (2.11%) 184.90 182.69 - 188.33 0.2755 times
Wed 06 May 2026 184.44 (2.91%) 180.85 180.69 - 185.32 0.2271 times
Fri 01 May 2026 179.22 (4.33%) 170.15 165.30 - 179.31 1.2131 times

weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 182.59 and 192.28

Monthly Target 1180.96
Monthly Target 2184.22
Monthly Target 3190.65333333333
Monthly Target 4193.91
Monthly Target 5200.34

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 02 July 2026 187.47 (-4.26%) 197.05 187.40 - 197.09 1.1466 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.5482 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.5722 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.9762 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.1144 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3597 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6244 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2327 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6772 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7484 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.1096 times

monthly chart SpdrFactset

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 190.21
12 day DMA 189.39
20 day DMA 191.26
35 day DMA 192.63
50 day DMA 188.47
100 day DMA 170.84
150 day DMA 172.54
200 day DMA 175.94

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.16191.5189.65
12 day EMA190.3190.82190.02
20 day EMA190.67191.01190.57
35 day EMA188.56188.62188.23
50 day EMA187.08187.06186.73

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA190.21189.13186.81
12 day SMA189.39190.61190.52
20 day SMA191.26192.04192.85
35 day SMA192.63192.68192.56
50 day SMA188.47188.15187.64
100 day SMA170.84170.53170.13
150 day SMA172.54172.47172.31
200 day SMA175.94175.96175.94
Back to top | Use Dark Theme