Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 172.55 and 175.78
| Daily Target 1 | 172.01 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 175.23666666667 |
| Daily Target 4 | 176.31 |
| Daily Target 5 | 178.47 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.16 (-1.34%) | 177.39 | 174.16 - 177.39 | 1.6047 times | Mon 26 January 2026 | 176.53 (-0.54%) | 177.86 | 176.53 - 177.86 | 2.0203 times | Fri 23 January 2026 | 177.48 (0.62%) | 177.48 | 177.48 - 177.48 | 0.1546 times | Thu 22 January 2026 | 176.39 (1.52%) | 176.17 | 176.17 - 176.92 | 0.3184 times | Wed 21 January 2026 | 173.75 (0.04%) | 174.35 | 171.13 - 174.35 | 1.2458 times | Tue 20 January 2026 | 173.68 (-2.59%) | 172.56 | 172.56 - 176.04 | 1.2483 times | Fri 16 January 2026 | 178.29 (-0.29%) | 179.72 | 178.29 - 179.72 | 0.6985 times | Thu 15 January 2026 | 178.80 (0%) | 178.70 | 178.70 - 178.70 | 0 times | Wed 14 January 2026 | 178.80 (-1.59%) | 178.97 | 177.91 - 178.97 | 1.2584 times | Tue 13 January 2026 | 181.69 (-1.23%) | 183.68 | 181.50 - 183.68 | 1.451 times | Mon 12 January 2026 | 183.96 (-0.5%) | 183.46 | 183.46 - 183.96 | 0.212 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 172.31 and 176.01
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 175.39333333333 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.16 (-1.87%) | 177.86 | 174.16 - 177.86 | 0.6967 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.5703 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.6958 times | Fri 09 January 2026 | 184.88 (4.56%) | 178.56 | 178.56 - 185.64 | 0.8337 times | Fri 02 January 2026 | 176.81 (-2.2%) | 179.46 | 176.81 - 181.32 | 1.1849 times | Fri 26 December 2025 | 180.79 (0.6%) | 181.18 | 179.94 - 183.28 | 1.0266 times | Fri 19 December 2025 | 179.72 (-0.12%) | 181.15 | 176.39 - 181.15 | 1.5225 times | Fri 12 December 2025 | 179.93 (0.14%) | 180.54 | 179.72 - 182.85 | 1.5349 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.3266 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.6081 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.4621 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 165.39 and 179.9
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 168.31 |
| Monthly Target 3 | 176.97666666667 |
| Monthly Target 4 | 182.82 |
| Monthly Target 5 | 191.49 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.16 (-2.87%) | 180.27 | 171.13 - 185.64 | 0.5147 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0926 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6002 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6633 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.9835 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7501 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.9415 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0501 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.5863 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.8177 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.7373 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 175.66 |
| 12 day DMA | 178.2 |
| 20 day DMA | 179.19 |
| 35 day DMA | 179.59 |
| 50 day DMA | 178.08 |
| 100 day DMA | 183.53 |
| 150 day DMA | 184.14 |
| 200 day DMA | 180.8 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 176.69 | 176.77 |
| 12 day EMA | 177.34 | 177.92 | 178.17 |
| 20 day EMA | 178.19 | 178.61 | 178.83 |
| 35 day EMA | 178.39 | 178.64 | 178.76 |
| 50 day EMA | 178.2 | 178.37 | 178.45 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.66 | 175.57 | 175.92 |
| 12 day SMA | 178.2 | 178.93 | 179.69 |
| 20 day SMA | 179.19 | 179.52 | 179.76 |
| 35 day SMA | 179.59 | 179.74 | 179.79 |
| 50 day SMA | 178.08 | 178.27 | 178.43 |
| 100 day SMA | 183.53 | 183.64 | 183.75 |
| 150 day SMA | 184.14 | 184.17 | 184.2 |
| 200 day SMA | 180.8 | 180.68 | 180.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.