Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 200.37 and 200.37
| Daily Target 1 | 200.31 |
| Daily Target 2 | 200.31 |
| Daily Target 3 | 200.42 |
| Daily Target 4 | 200.42 |
| Daily Target 5 | 200.42 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (0%) | 200.53 | 200.53 - 200.53 | 0 times | Thu 24 September 2026 | 200.20 (-0.05%) | 198.55 | 198.52 - 200.20 | 1.5768 times | Wed 23 September 2026 | 200.31 (-0.94%) | 200.02 | 200.02 - 200.31 | 0.1664 times | Tue 22 September 2026 | 202.21 (-0.41%) | 200.48 | 200.48 - 202.21 | 1.4145 times | Mon 21 September 2026 | 203.05 (3.76%) | 198.40 | 198.40 - 203.05 | 2.2633 times | Fri 18 September 2026 | 195.70 (-0.06%) | 195.70 | 195.70 - 195.70 | 0.0832 times | Thu 17 September 2026 | 195.81 (1.59%) | 196.16 | 195.81 - 196.16 | 0.3836 times | Wed 16 September 2026 | 192.74 (0.1%) | 192.53 | 190.99 - 194.17 | 2.6194 times | Tue 15 September 2026 | 192.54 (-0.98%) | 192.54 | 192.54 - 192.54 | 0.1714 times | Mon 14 September 2026 | 194.44 (0.44%) | 192.15 | 192.15 - 194.44 | 1.3214 times | Fri 11 September 2026 | 193.58 (1.33%) | 193.12 | 192.91 - 194.30 | 2.6627 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 199.3 and 203.95
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 198.05 |
| Weekly Target 3 | 200.55 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (2.3%) | 198.40 | 198.40 - 203.05 | 0.7096 times | Fri 18 September 2026 | 195.70 (1.1%) | 192.15 | 190.99 - 196.16 | 0.5994 times | Fri 11 September 2026 | 193.58 (-1.07%) | 196.73 | 189.67 - 196.73 | 0.9041 times | Fri 04 September 2026 | 195.68 (-2.37%) | 199.55 | 192.62 - 200.39 | 1.5856 times | Fri 28 August 2026 | 200.44 (-0.68%) | 196.92 | 196.92 - 204.30 | 0.3268 times | Fri 21 August 2026 | 201.81 (-3.71%) | 209.90 | 200.13 - 209.90 | 0.3196 times | Fri 14 August 2026 | 209.59 (6.35%) | 204.16 | 202.26 - 210.00 | 0.4687 times | Fri 07 August 2026 | 197.07 (8.45%) | 191.19 | 190.46 - 205.40 | 4.9451 times | Fri 31 July 2026 | 181.71 (3.23%) | 179.29 | 175.61 - 181.73 | 0.0997 times | Fri 24 July 2026 | 176.02 (0%) | 176.02 | 176.02 - 176.02 | 0.0414 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.2747 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 194.94 and 208.32
| Monthly Target 1 | 184.26 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 197.64 |
| Monthly Target 4 | 205.61 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 200.20 (-0.09%) | 194.63 | 189.67 - 203.05 | 0.8968 times | Mon 31 August 2026 | 200.39 (10.28%) | 191.19 | 190.46 - 210.00 | 1.4994 times | Fri 31 July 2026 | 181.71 (-7.21%) | 197.05 | 175.61 - 197.09 | 1.3301 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.463 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.4833 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.8245 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 1.7859 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.1485 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5274 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.0412 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.572 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 196.82 |
| 20 day DMA | 196.56 |
| 35 day DMA | 199.19 |
| 50 day DMA | 194.39 |
| 100 day DMA | 192.79 |
| 150 day DMA | 181.26 |
| 200 day DMA | 178.48 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 199.71 | 199.46 |
| 12 day EMA | 198.35 | 198.01 | 197.61 |
| 20 day EMA | 197.59 | 197.31 | 197.01 |
| 35 day EMA | 195.39 | 195.11 | 194.81 |
| 50 day EMA | 194.31 | 194.07 | 193.82 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 200.29 | 199.42 |
| 12 day SMA | 196.82 | 196.21 | 195.84 |
| 20 day SMA | 196.56 | 196.76 | 196.66 |
| 35 day SMA | 199.19 | 199.1 | 199.01 |
| 50 day SMA | 194.39 | 193.97 | 193.62 |
| 100 day SMA | 192.79 | 192.64 | 192.49 |
| 150 day SMA | 181.26 | 180.87 | 180.53 |
| 200 day SMA | 178.48 | 178.39 | 178.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.