Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 49.27 and 49.67
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.346666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 49.75 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.42 (0.47%) | 49.36 | 49.11 - 49.51 | 2.1252 times | Thu 24 September 2026 | 49.19 (-0.47%) | 49.20 | 48.97 - 49.30 | 0.7494 times | Wed 23 September 2026 | 49.42 (-0.72%) | 49.70 | 49.42 - 49.80 | 0.7503 times | Tue 22 September 2026 | 49.78 (0.32%) | 49.83 | 49.65 - 49.92 | 0.4203 times | Mon 21 September 2026 | 49.62 (0.65%) | 49.80 | 49.46 - 49.80 | 0.7551 times | Fri 18 September 2026 | 49.30 (-0.3%) | 49.57 | 49.14 - 49.57 | 1.3875 times | Thu 17 September 2026 | 49.45 (0.51%) | 49.87 | 49.43 - 49.87 | 0.7969 times | Wed 16 September 2026 | 49.20 (-0.45%) | 49.62 | 48.76 - 49.81 | 0.7391 times | Tue 15 September 2026 | 49.42 (-0.78%) | 49.62 | 49.37 - 49.62 | 0.6717 times | Mon 14 September 2026 | 49.81 (-0.84%) | 49.90 | 49.01 - 49.96 | 1.6044 times | Fri 11 September 2026 | 50.23 (0.9%) | 50.27 | 50.13 - 50.34 | 0.5378 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.72 and 49.67
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.5368 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.6646 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.9984 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 1.0721 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 1.0114 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 1.0693 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.9051 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.9168 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.7431 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.0824 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.725 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 47.8 and 50.39
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.42 (-3.08%) | 50.68 | 48.76 - 51.35 | 0.7767 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6242 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8197 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8916 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3531 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3357 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0026 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4278 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9996 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.769 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7029 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.07 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.15 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.44 | 49.56 |
| 12 day EMA | 49.69 | 49.74 | 49.84 |
| 20 day EMA | 50.05 | 50.12 | 50.22 |
| 35 day EMA | 50.48 | 50.54 | 50.62 |
| 50 day EMA | 50.99 | 51.05 | 51.13 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.46 | 49.51 |
| 12 day SMA | 49.55 | 49.62 | 49.75 |
| 20 day SMA | 50.07 | 50.19 | 50.32 |
| 35 day SMA | 51.03 | 51.11 | 51.2 |
| 50 day SMA | 51.15 | 51.19 | 51.23 |
| 100 day SMA | 50.84 | 50.84 | 50.85 |
| 150 day SMA | 49.63 | 49.62 | 49.62 |
| 200 day SMA | 48.92 | 48.9 | 48.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.