Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 50.72 and 51.81
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.536666666667 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.52 (-0.62%) | 52.09 | 51.00 - 52.09 | 0.4403 times | Wed 01 July 2026 | 51.84 (-0.63%) | 51.84 | 51.64 - 52.21 | 0.6411 times | Tue 30 June 2026 | 52.17 (0.81%) | 51.79 | 51.79 - 52.27 | 0.5488 times | Mon 29 June 2026 | 51.75 (0.19%) | 51.72 | 51.16 - 52.13 | 1.123 times | Fri 26 June 2026 | 51.65 (-0.14%) | 51.32 | 51.31 - 51.67 | 1.7033 times | Thu 25 June 2026 | 51.72 (1.37%) | 51.58 | 51.46 - 52.08 | 1.3295 times | Wed 24 June 2026 | 51.02 (0.16%) | 50.83 | 50.83 - 51.50 | 1.23 times | Tue 23 June 2026 | 50.94 (-0.8%) | 50.51 | 50.51 - 51.14 | 0.4231 times | Mon 22 June 2026 | 51.35 (0.49%) | 51.26 | 51.16 - 51.45 | 1.5418 times | Thu 18 June 2026 | 51.10 (0.95%) | 51.28 | 50.97 - 51.49 | 1.0191 times | Wed 17 June 2026 | 50.62 (-1.17%) | 51.16 | 50.55 - 51.71 | 1.1811 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.63 and 51.9
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.5344 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.2089 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.6994 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.4838 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.2206 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.5488 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.9524 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.7713 times | Fri 08 May 2026 | 49.88 (-0.8%) | 49.86 | 49.46 - 50.60 | 0.9874 times | Wed 06 May 2026 | 50.28 (2.65%) | 48.87 | 48.37 - 50.33 | 0.593 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.8916 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.66 and 51.87
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.52 (-1.25%) | 51.84 | 51.00 - 52.21 | 0.0505 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9473 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.4376 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4191 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0652 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.517 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.062 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.817 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7468 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9377 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1798 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.74 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.77 | 51.73 |
| 12 day EMA | 51.43 | 51.41 | 51.33 |
| 20 day EMA | 51.12 | 51.08 | 51 |
| 35 day EMA | 50.65 | 50.6 | 50.53 |
| 50 day EMA | 50.16 | 50.1 | 50.03 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.83 | 51.66 |
| 12 day SMA | 51.41 | 51.39 | 51.34 |
| 20 day SMA | 51.05 | 51.01 | 50.96 |
| 35 day SMA | 50.44 | 50.37 | 50.31 |
| 50 day SMA | 50.07 | 50.02 | 49.97 |
| 100 day SMA | 48.59 | 48.56 | 48.53 |
| 150 day SMA | 47.74 | 47.69 | 47.64 |
| 200 day SMA | 46.72 | 46.68 | 46.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.