Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 46.65 and 47.03
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.946666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.90 (0.24%) | 47.09 | 46.78 - 47.16 | 0.9514 times | Fri 23 January 2026 | 46.79 (-1.62%) | 47.30 | 46.13 - 47.32 | 2.7497 times | Thu 22 January 2026 | 47.56 (0.23%) | 47.71 | 47.39 - 47.87 | 0.7423 times | Wed 21 January 2026 | 47.45 (1.87%) | 47.03 | 46.96 - 47.70 | 1.5006 times | Tue 20 January 2026 | 46.58 (-1.5%) | 46.49 | 46.49 - 47.10 | 0.6047 times | Fri 16 January 2026 | 47.29 (-0.44%) | 47.28 | 47.16 - 47.45 | 0.6001 times | Thu 15 January 2026 | 47.50 (1.41%) | 47.15 | 47.15 - 47.65 | 0.6698 times | Wed 14 January 2026 | 46.84 (-0.15%) | 46.80 | 46.65 - 46.97 | 0.5657 times | Tue 13 January 2026 | 46.91 (0.19%) | 46.99 | 46.62 - 46.99 | 0.9748 times | Mon 12 January 2026 | 46.82 (0.09%) | 46.52 | 46.46 - 47.03 | 0.641 times | Fri 09 January 2026 | 46.78 (0.82%) | 46.52 | 46.44 - 46.81 | 2.8334 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.65 and 47.03
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.90 (0.24%) | 47.09 | 46.78 - 47.16 | 0.2843 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.6724 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 1.0312 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.7771 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.9778 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.5632 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.8704 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 1.3292 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.8623 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.6321 times | Fri 21 November 2025 | 42.84 (-0.6%) | 43.02 | 41.85 - 43.21 | 1.6289 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 45.8 and 48.97
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.90 (4.99%) | 44.73 | 44.70 - 47.87 | 1.0197 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.925 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8455 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0616 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3357 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6705 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7673 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8148 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1845 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3753 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.5413 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.42 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.52 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.1 | 47.25 |
| 12 day EMA | 46.84 | 46.83 | 46.84 |
| 20 day EMA | 46.5 | 46.46 | 46.43 |
| 35 day EMA | 45.89 | 45.83 | 45.77 |
| 50 day EMA | 45.25 | 45.18 | 45.11 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.13 | 47.28 |
| 12 day SMA | 46.99 | 46.93 | 46.91 |
| 20 day SMA | 46.42 | 46.35 | 46.29 |
| 35 day SMA | 45.89 | 45.82 | 45.76 |
| 50 day SMA | 45.18 | 45.12 | 45.06 |
| 100 day SMA | 44.52 | 44.49 | 44.46 |
| 150 day SMA | 43.77 | 43.73 | 43.69 |
| 200 day SMA | 42.55 | 42.49 | 42.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.