Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 47.71 and 48.22
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.086666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.6 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.09 (-0.97%) | 48.34 | 47.83 - 48.34 | 0.4349 times | Mon 18 May 2026 | 48.56 (-0.12%) | 48.55 | 48.40 - 48.78 | 0.4557 times | Fri 15 May 2026 | 48.62 (-1.38%) | 48.73 | 48.52 - 48.73 | 0.295 times | Thu 14 May 2026 | 49.30 (0.28%) | 49.26 | 49.11 - 49.54 | 0.4939 times | Wed 13 May 2026 | 49.16 (-0.2%) | 49.29 | 49.04 - 49.44 | 0.3499 times | Tue 12 May 2026 | 49.26 (-0.63%) | 49.38 | 48.77 - 49.62 | 0.3704 times | Mon 11 May 2026 | 49.57 (-0.62%) | 49.79 | 49.57 - 49.82 | 5.2073 times | Fri 08 May 2026 | 49.88 (0.75%) | 49.90 | 49.67 - 50.01 | 0.1868 times | Thu 07 May 2026 | 49.51 (-1.37%) | 50.34 | 49.46 - 50.60 | 1.6764 times | Wed 06 May 2026 | 50.20 (-0.16%) | 49.86 | 49.86 - 50.33 | 0.5298 times | Wed 06 May 2026 | 50.28 (2.01%) | 49.86 | 49.86 - 50.33 | 0.5698 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 47.49 and 48.44
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.09 (-1.09%) | 48.55 | 47.83 - 48.78 | 0.3064 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.3105 times | Fri 08 May 2026 | 49.88 (-0.8%) | 49.86 | 49.46 - 50.60 | 0.8232 times | Wed 06 May 2026 | 50.28 (2.65%) | 48.87 | 48.37 - 50.33 | 0.4944 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.7434 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.6421 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.0919 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.2446 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.5258 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.8177 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.5763 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.58 and 49.35
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.09 (-1.78%) | 48.98 | 47.83 - 50.60 | 1.1092 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3513 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0143 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4445 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0113 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.778 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7112 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8929 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1234 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.564 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.6453 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.5 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.39 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.93 | 49.12 |
| 12 day EMA | 48.94 | 49.1 | 49.2 |
| 20 day EMA | 48.87 | 48.95 | 48.99 |
| 35 day EMA | 48.29 | 48.3 | 48.28 |
| 50 day EMA | 47.59 | 47.57 | 47.53 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.98 | 49.18 |
| 12 day SMA | 49.31 | 49.35 | 49.38 |
| 20 day SMA | 49.1 | 49.15 | 49.18 |
| 35 day SMA | 48.5 | 48.42 | 48.29 |
| 50 day SMA | 47.52 | 47.48 | 47.43 |
| 100 day SMA | 47.39 | 47.36 | 47.33 |
| 150 day SMA | 46.29 | 46.26 | 46.23 |
| 200 day SMA | 45.58 | 45.55 | 45.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.