Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 43.38 and 44.36
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.15 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.93 (-0.97%) | 44.78 | 43.80 - 44.78 | 0.6765 times | Fri 27 March 2026 | 44.36 (-1.49%) | 44.77 | 44.27 - 44.88 | 1.4343 times | Thu 26 March 2026 | 45.03 (-1.6%) | 45.27 | 45.03 - 45.67 | 0.4719 times | Wed 25 March 2026 | 45.76 (0.55%) | 45.94 | 45.51 - 45.94 | 1.7735 times | Tue 24 March 2026 | 45.51 (0.71%) | 44.91 | 44.91 - 45.62 | 1.1311 times | Mon 23 March 2026 | 45.19 (2.06%) | 45.06 | 45.06 - 45.79 | 0.6583 times | Fri 20 March 2026 | 44.28 (-2.25%) | 45.09 | 43.88 - 45.09 | 0.7746 times | Thu 19 March 2026 | 45.30 (-0.79%) | 44.57 | 44.57 - 45.48 | 2.1266 times | Tue 17 March 2026 | 45.66 (0.57%) | 45.72 | 45.54 - 45.85 | 0.3006 times | Mon 16 March 2026 | 45.40 (0.78%) | 45.53 | 45.32 - 45.86 | 0.6528 times | Fri 13 March 2026 | 45.05 (0.07%) | 45.46 | 44.91 - 45.49 | 0.6096 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 43.38 and 44.36
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.17 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.93 (-0.97%) | 44.78 | 43.80 - 44.78 | 0.1147 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.9271 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.6534 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.2285 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.1163 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.8542 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 1.0396 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1431 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.0598 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.8631 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.8384 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 41.36 and 46.37
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.93 (-9.05%) | 47.77 | 43.80 - 48.81 | 1.1083 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.635 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1446 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8805 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8049 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0107 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2716 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6383 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7304 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7756 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1276 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.99 | 45.3 |
| 12 day EMA | 45.19 | 45.42 | 45.61 |
| 20 day EMA | 45.69 | 45.88 | 46.04 |
| 35 day EMA | 46.2 | 46.33 | 46.45 |
| 50 day EMA | 46.79 | 46.91 | 47.01 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.17 | 45.15 |
| 12 day SMA | 45.04 | 45.23 | 45.39 |
| 20 day SMA | 45.84 | 46.06 | 46.28 |
| 35 day SMA | 46.95 | 47.09 | 47.17 |
| 50 day SMA | 47 | 47.08 | 47.13 |
| 100 day SMA | 45.88 | 45.88 | 45.87 |
| 150 day SMA | 45.2 | 45.19 | 45.18 |
| 200 day SMA | 44.39 | 44.38 | 44.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.