Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 46.74 and 47.04
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.25 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.98 (-0.68%) | 47.02 | 46.79 - 47.09 | 0.3932 times | Mon 18 May 2026 | 47.30 (0.04%) | 48.13 | 47.17 - 48.13 | 0.9025 times | Fri 15 May 2026 | 47.28 (-1.54%) | 47.45 | 47.25 - 47.45 | 0.3748 times | Thu 14 May 2026 | 48.02 (0.84%) | 47.92 | 47.90 - 48.25 | 1.5398 times | Wed 13 May 2026 | 47.62 (-0.56%) | 47.87 | 47.53 - 47.87 | 0.3914 times | Tue 12 May 2026 | 47.89 (-1.36%) | 48.17 | 47.45 - 48.32 | 2.6673 times | Mon 11 May 2026 | 48.55 (-0.61%) | 48.92 | 48.55 - 48.92 | 0.4477 times | Fri 08 May 2026 | 48.85 (0.51%) | 48.74 | 48.72 - 49.02 | 2.0743 times | Thu 07 May 2026 | 48.60 (-0.74%) | 49.18 | 48.56 - 49.18 | 0.5871 times | Wed 06 May 2026 | 48.96 (0%) | 48.95 | 48.79 - 48.96 | 0.6218 times | Wed 06 May 2026 | 48.96 (0.76%) | 48.95 | 48.79 - 48.96 | 0.6262 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46.22 and 47.56
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.98 (-0.63%) | 48.13 | 46.79 - 48.13 | 0.3145 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.3159 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.797 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.4437 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 1.1768 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.5527 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 1.0972 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.8696 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.7212 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.7113 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.668 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 45.69 and 48.08
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.98 (-2.83%) | 48.61 | 46.79 - 49.18 | 0.5815 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.974 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4319 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.9064 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4983 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1774 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5414 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6405 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6945 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.554 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.824 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.52 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.65 | 47.83 |
| 12 day EMA | 47.77 | 47.91 | 48.02 |
| 20 day EMA | 47.68 | 47.75 | 47.8 |
| 35 day EMA | 46.95 | 46.95 | 46.93 |
| 50 day EMA | 46.05 | 46.01 | 45.96 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.62 | 47.87 |
| 12 day SMA | 48.13 | 48.21 | 48.31 |
| 20 day SMA | 48.1 | 48.13 | 48.15 |
| 35 day SMA | 47.26 | 47.16 | 47.01 |
| 50 day SMA | 46.01 | 45.95 | 45.88 |
| 100 day SMA | 45.55 | 45.52 | 45.48 |
| 150 day SMA | 44.52 | 44.48 | 44.45 |
| 200 day SMA | 43.89 | 43.86 | 43.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.