IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 41.43 and 41.89
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.03 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.47 (0.12%) | 41.39 | 41.39 - 41.85 | 0.6582 times | Mon 18 August 2025 | 41.42 (0.22%) | 41.26 | 41.26 - 41.53 | 1.38 times | Fri 15 August 2025 | 41.33 (-0.65%) | 41.73 | 41.24 - 41.73 | 0.8493 times | Thu 14 August 2025 | 41.60 (-1.35%) | 41.61 | 41.34 - 41.61 | 0.3397 times | Wed 13 August 2025 | 42.17 (2.18%) | 41.43 | 41.43 - 42.17 | 2.7813 times | Tue 12 August 2025 | 41.27 (3.23%) | 40.40 | 40.40 - 41.27 | 0.828 times | Mon 11 August 2025 | 39.98 (-0.05%) | 40.19 | 39.98 - 40.19 | 0.1911 times | Fri 08 August 2025 | 40.00 (0.23%) | 40.14 | 39.96 - 40.26 | 1.3376 times | Thu 07 August 2025 | 39.91 (-0.2%) | 40.43 | 39.78 - 40.43 | 0.828 times | Wed 06 August 2025 | 39.99 (-0.05%) | 40.06 | 39.93 - 40.08 | 0.8068 times | Tue 05 August 2025 | 40.01 (2.14%) | 39.88 | 39.77 - 40.05 | 1.4013 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 41.37 and 41.96
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.47 (0.34%) | 41.26 | 41.26 - 41.85 | 0.3575 times | Fri 15 August 2025 | 41.33 (3.33%) | 40.19 | 39.98 - 42.17 | 0.8752 times | Fri 08 August 2025 | 40.00 (2.12%) | 39.88 | 39.77 - 40.43 | 0.7672 times | Fri 01 August 2025 | 39.17 (-3.62%) | 40.70 | 38.92 - 40.78 | 1.3818 times | Fri 25 July 2025 | 40.64 (0.69%) | 40.53 | 39.81 - 41.15 | 0.73 times | Fri 18 July 2025 | 40.36 (-0.79%) | 40.70 | 39.93 - 40.91 | 0.7715 times | Fri 11 July 2025 | 40.68 (-0.44%) | 40.52 | 40.00 - 41.34 | 1.3222 times | Thu 03 July 2025 | 40.86 (3.34%) | 39.54 | 39.22 - 40.91 | 1.3147 times | Fri 27 June 2025 | 39.54 (3.29%) | 38.39 | 38.04 - 39.70 | 1.8057 times | Fri 20 June 2025 | 38.28 (-0.03%) | 38.23 | 38.08 - 38.63 | 0.6741 times | Fri 13 June 2025 | 38.29 (-1.64%) | 38.94 | 38.27 - 39.68 | 1.5754 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 40.2 and 43.45
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.47 (4.35%) | 39.27 | 38.92 - 42.17 | 0.291 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.6617 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.7135 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.0411 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 1.8171 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.0396 times | Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 0.7571 times | Fri 31 January 2025 | 42.46 (3.23%) | 41.61 | 39.94 - 42.98 | 2.0866 times | Tue 31 December 2024 | 41.13 (-8.58%) | 45.00 | 40.68 - 45.05 | 0.7961 times | Tue 26 November 2024 | 44.99 (10.16%) | 41.04 | 40.84 - 45.93 | 0.7962 times | Thu 31 October 2024 | 40.84 (-2.32%) | 41.29 | 40.48 - 42.46 | 0.574 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.05 |
| 100 day DMA | 38.31 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.3 | 41.24 |
| 12 day EMA | 40.99 | 40.9 | 40.81 |
| 20 day EMA | 40.75 | 40.67 | 40.59 |
| 35 day EMA | 40.35 | 40.28 | 40.21 |
| 50 day EMA | 40.07 | 40.01 | 39.95 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.56 | 41.27 |
| 12 day SMA | 40.69 | 40.55 | 40.45 |
| 20 day SMA | 40.62 | 40.56 | 40.51 |
| 35 day SMA | 40.55 | 40.49 | 40.44 |
| 50 day SMA | 40.05 | 39.99 | 39.93 |
| 100 day SMA | 38.31 | 38.27 | 38.24 |
| 150 day SMA | 39.03 | 39.03 | 39.02 |
| 200 day SMA | 39.95 | 39.95 | 39.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.