Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 51.21 and 52.39
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.13 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.31 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.97 (-0.93%) | 52.76 | 51.62 - 52.80 | 0.5604 times | Wed 01 July 2026 | 52.46 (-0.64%) | 52.41 | 52.41 - 52.99 | 0.4008 times | Tue 30 June 2026 | 52.80 (1.15%) | 52.28 | 52.28 - 52.80 | 0.6297 times | Mon 29 June 2026 | 52.20 (-0.38%) | 52.58 | 51.79 - 52.58 | 0.1721 times | Fri 26 June 2026 | 52.40 (0.89%) | 51.63 | 51.63 - 52.40 | 0.1783 times | Thu 25 June 2026 | 51.94 (1.45%) | 51.73 | 51.69 - 52.14 | 0.2915 times | Wed 24 June 2026 | 51.20 (0.97%) | 51.02 | 51.02 - 51.62 | 6.6944 times | Tue 23 June 2026 | 50.71 (-0.31%) | 50.29 | 50.29 - 50.77 | 0.2314 times | Mon 22 June 2026 | 50.87 (0.24%) | 51.04 | 50.87 - 51.23 | 0.2049 times | Thu 18 June 2026 | 50.75 (1.78%) | 50.41 | 50.41 - 50.87 | 0.6366 times | Wed 17 June 2026 | 49.86 (-1.27%) | 50.75 | 49.78 - 50.88 | 0.524 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 51.11 and 52.48
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 0.8108 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.4956 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.686 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.455 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.1122 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.7248 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.6234 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.0768 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.6522 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.3631 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 0.963 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 51.11 and 52.48
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.97 (-1.57%) | 52.41 | 51.62 - 52.99 | 0.0994 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.3762 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7955 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9214 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3546 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.8035 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4174 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1138 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5121 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.606 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.657 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.81 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.34 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.24 | 52.13 |
| 12 day EMA | 51.59 | 51.52 | 51.35 |
| 20 day EMA | 51.02 | 50.92 | 50.76 |
| 35 day EMA | 50.23 | 50.13 | 49.99 |
| 50 day EMA | 49.5 | 49.4 | 49.28 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.36 | 52.11 |
| 12 day SMA | 51.47 | 51.37 | 51.25 |
| 20 day SMA | 50.81 | 50.66 | 50.5 |
| 35 day SMA | 49.78 | 49.66 | 49.55 |
| 50 day SMA | 49.34 | 49.25 | 49.16 |
| 100 day SMA | 47.2 | 47.15 | 47.09 |
| 150 day SMA | 46.18 | 46.12 | 46.04 |
| 200 day SMA | 45.17 | 45.13 | 45.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.