Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 44.44 and 44.87
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.18 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.81 (0.13%) | 44.92 | 44.50 - 44.93 | 0.2675 times | Wed 28 January 2026 | 44.75 (-0.33%) | 44.97 | 44.75 - 44.97 | 2.094 times | Tue 27 January 2026 | 44.90 (-0.47%) | 45.20 | 44.77 - 45.20 | 0.5624 times | Mon 26 January 2026 | 45.11 (0.31%) | 45.18 | 45.02 - 45.20 | 0.5239 times | Fri 23 January 2026 | 44.97 (-2.2%) | 45.71 | 44.96 - 45.71 | 1.2447 times | Thu 22 January 2026 | 45.98 (0.61%) | 46.21 | 45.97 - 46.35 | 0.5117 times | Wed 21 January 2026 | 45.70 (2.49%) | 44.99 | 44.99 - 45.89 | 1.7393 times | Tue 20 January 2026 | 44.59 (-1.61%) | 44.57 | 44.57 - 44.99 | 0.7831 times | Fri 16 January 2026 | 45.32 (-0.44%) | 45.42 | 45.24 - 45.45 | 0.7076 times | Thu 15 January 2026 | 45.52 (1.65%) | 44.98 | 44.98 - 45.63 | 1.5656 times | Wed 14 January 2026 | 44.78 (0.54%) | 44.52 | 44.52 - 44.78 | 0.5301 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 44.31 and 45.01
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.81 (-0.36%) | 45.18 | 44.50 - 45.20 | 0.754 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.9357 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.3679 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 2.07 times | Fri 02 January 2026 | 42.94 (-1.56%) | 43.42 | 42.53 - 43.89 | 0.5437 times | Fri 26 December 2025 | 43.62 (0.86%) | 43.51 | 43.38 - 43.85 | 2.2131 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.5228 times | Fri 12 December 2025 | 43.87 (2.12%) | 43.18 | 42.85 - 44.43 | 0.4669 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 0.7207 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.405 times | Fri 21 November 2025 | 41.09 (-0.39%) | 41.19 | 39.83 - 41.33 | 0.808 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 43.67 and 47.49
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4175 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.138 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5232 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6191 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6712 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5355 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.7964 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.8588 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.2532 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.1872 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.2513 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.08 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.48 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.19 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.99 | 45.11 |
| 12 day EMA | 44.88 | 44.89 | 44.92 |
| 20 day EMA | 44.62 | 44.6 | 44.58 |
| 35 day EMA | 44.07 | 44.03 | 43.99 |
| 50 day EMA | 43.46 | 43.41 | 43.36 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.14 | 45.33 |
| 12 day SMA | 45.08 | 45.07 | 45.06 |
| 20 day SMA | 44.57 | 44.49 | 44.41 |
| 35 day SMA | 44.12 | 44.07 | 44.02 |
| 50 day SMA | 43.48 | 43.4 | 43.33 |
| 100 day SMA | 42.94 | 42.92 | 42.9 |
| 150 day SMA | 42.19 | 42.15 | 42.1 |
| 200 day SMA | 40.93 | 40.88 | 40.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.