Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 48.85 and 49.24
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.003333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.39 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.04 (0.74%) | 49.04 | 48.79 - 49.18 | 1.1975 times | Thu 24 September 2026 | 48.68 (-0.51%) | 48.83 | 48.43 - 48.90 | 0.8476 times | Wed 23 September 2026 | 48.93 (-1.07%) | 49.31 | 48.93 - 49.31 | 0.4236 times | Tue 22 September 2026 | 49.46 (0.24%) | 49.61 | 49.35 - 49.75 | 1.8111 times | Mon 21 September 2026 | 49.34 (0.51%) | 49.55 | 49.31 - 49.55 | 0.7557 times | Fri 18 September 2026 | 49.09 (-0.51%) | 49.14 | 48.91 - 49.19 | 0.964 times | Thu 17 September 2026 | 49.34 (-0.3%) | 49.84 | 49.34 - 49.84 | 0.6933 times | Wed 16 September 2026 | 49.49 (0.32%) | 49.64 | 49.49 - 49.64 | 0.371 times | Tue 15 September 2026 | 49.33 (-0.88%) | 49.70 | 49.32 - 49.70 | 1.2171 times | Mon 14 September 2026 | 49.77 (-0.8%) | 49.95 | 49.77 - 50.08 | 1.719 times | Fri 11 September 2026 | 50.17 (0.66%) | 50.33 | 50.11 - 50.33 | 0.9494 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 48.08 and 49.4
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.04 (-0.1%) | 49.55 | 48.43 - 49.75 | 1.0673 times | Fri 18 September 2026 | 49.09 (-2.15%) | 49.95 | 48.91 - 50.08 | 1.0522 times | Fri 11 September 2026 | 50.17 (-2.03%) | 51.28 | 49.75 - 51.28 | 0.8111 times | Fri 04 September 2026 | 51.21 (-0.29%) | 51.45 | 50.27 - 51.55 | 0.9398 times | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 1.2662 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 0.9931 times | Fri 14 August 2026 | 53.19 (0.76%) | 52.66 | 52.34 - 53.31 | 0.9668 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.3355 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.5006 times | Fri 24 July 2026 | 51.39 (0%) | 51.35 | 51.31 - 51.62 | 0.0673 times | Fri 24 July 2026 | 51.39 (-0.64%) | 51.66 | 51.04 - 51.94 | 0.6212 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 47.28 and 50.19
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.04 (-3.75%) | 50.77 | 48.43 - 51.34 | 0.6246 times | Mon 31 August 2026 | 50.95 (-1.41%) | 51.90 | 50.87 - 53.57 | 0.7988 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.7036 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2337 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7131 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.826 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.2143 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6167 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.2706 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 0.9985 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4591 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.25 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.92 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.07 | 49.26 |
| 12 day EMA | 49.45 | 49.53 | 49.68 |
| 20 day EMA | 49.91 | 50 | 50.14 |
| 35 day EMA | 50.47 | 50.55 | 50.66 |
| 50 day EMA | 51.07 | 51.15 | 51.25 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.1 | 49.23 |
| 12 day SMA | 49.37 | 49.48 | 49.66 |
| 20 day SMA | 49.97 | 50.1 | 50.26 |
| 35 day SMA | 50.98 | 51.08 | 51.2 |
| 50 day SMA | 51.25 | 51.3 | 51.37 |
| 100 day SMA | 50.64 | 50.64 | 50.64 |
| 150 day SMA | 48.92 | 48.9 | 48.88 |
| 200 day SMA | 47.88 | 47.85 | 47.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.