Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.66 and 50.29
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.77 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.4 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.96 (0.89%) | 49.91 | 49.36 - 49.99 | 1.3243 times | Thu 22 January 2026 | 49.52 (0.59%) | 49.47 | 49.26 - 49.83 | 1.0359 times | Wed 21 January 2026 | 49.23 (2.12%) | 48.82 | 48.67 - 49.38 | 1.2266 times | Tue 20 January 2026 | 48.21 (-0.97%) | 48.27 | 48.02 - 48.52 | 1.1577 times | Fri 16 January 2026 | 48.68 (-0.57%) | 49.44 | 48.36 - 49.44 | 0.6935 times | Thu 15 January 2026 | 48.96 (0.49%) | 48.98 | 48.61 - 49.11 | 0.9991 times | Wed 14 January 2026 | 48.72 (-0.02%) | 48.75 | 48.63 - 49.14 | 1.1312 times | Tue 13 January 2026 | 48.73 (0.41%) | 48.74 | 48.37 - 48.82 | 0.7311 times | Mon 12 January 2026 | 48.53 (0.56%) | 48.40 | 48.20 - 48.61 | 0.9057 times | Fri 09 January 2026 | 48.26 (1.62%) | 47.59 | 47.50 - 48.29 | 0.7949 times | Thu 08 January 2026 | 47.49 (1.74%) | 46.52 | 46.27 - 47.63 | 0.9879 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.99 and 50.96
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 1.3838 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 1.301 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.7473 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.7347 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.5391 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.9991 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.2787 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.6247 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.3764 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.0152 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.724 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.62 and 52.34
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.96 (10.19%) | 45.52 | 45.27 - 49.99 | 1.5263 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.1871 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.9363 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.8425 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.8675 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9735 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.1353 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.7379 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6137 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.1798 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.8751 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.58 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.92 |
| 50 day DMA | 60.4 |
| 100 day DMA | 74.89 |
| 150 day DMA | 79.81 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 48.98 | 48.71 |
| 12 day EMA | 48.73 | 48.51 | 48.33 |
| 20 day EMA | 49.44 | 49.38 | 49.36 |
| 35 day EMA | 55.43 | 55.75 | 56.12 |
| 50 day EMA | 61.34 | 61.8 | 62.3 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.92 | 48.76 |
| 12 day SMA | 48.58 | 48.38 | 48.13 |
| 20 day SMA | 47.6 | 47.39 | 47.19 |
| 35 day SMA | 48.92 | 50.02 | 51.15 |
| 50 day SMA | 60.4 | 61.13 | 61.86 |
| 100 day SMA | 74.89 | 75.31 | 75.73 |
| 150 day SMA | 79.81 | 80.06 | 80.32 |
| 200 day SMA | 80.8 | 80.97 | 81.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.