Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.86 and 53.26
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.56 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.33 (1.79%) | 51.49 | 51.38 - 52.78 | 1.1502 times | Mon 27 July 2026 | 51.41 (0.29%) | 51.47 | 51.09 - 51.62 | 0.8347 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 1.2456 times | Fri 24 July 2026 | 51.26 (1.87%) | 50.40 | 50.21 - 51.27 | 1.2456 times | Thu 23 July 2026 | 50.32 (-0.94%) | 50.42 | 50.12 - 50.97 | 0.9798 times | Wed 22 July 2026 | 50.80 (1.4%) | 50.62 | 50.30 - 50.97 | 1.0451 times | Tue 21 July 2026 | 50.10 (0.18%) | 50.05 | 49.85 - 50.54 | 0.85 times | Mon 20 July 2026 | 50.01 (-1.01%) | 50.51 | 49.88 - 50.73 | 1.043 times | Fri 17 July 2026 | 50.52 (-0.69%) | 50.80 | 50.39 - 51.45 | 0.8701 times | Thu 16 July 2026 | 50.87 (0.73%) | 50.19 | 50.19 - 50.93 | 0.736 times | Wed 15 July 2026 | 50.50 (-0.3%) | 50.66 | 50.11 - 50.84 | 1.3402 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.71 and 53.4
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.33 (2.09%) | 51.47 | 51.09 - 52.78 | 0.4002 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2511 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 1.041 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.973 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.2068 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.9095 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.0615 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.0845 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.3559 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.7164 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.7943 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 51.09 and 54.02
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.33 (2.91%) | 50.64 | 49.85 - 52.78 | 0.8186 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0598 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8687 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9316 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5887 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6825 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2619 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7157 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5645 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5079 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.523 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.6 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.06 | 50.89 |
| 12 day EMA | 51.1 | 50.88 | 50.78 |
| 20 day EMA | 51.03 | 50.89 | 50.84 |
| 35 day EMA | 51 | 50.92 | 50.89 |
| 50 day EMA | 51.09 | 51.04 | 51.03 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.01 | 50.75 |
| 12 day SMA | 50.84 | 50.69 | 50.65 |
| 20 day SMA | 50.92 | 50.85 | 50.81 |
| 35 day SMA | 51.14 | 51.07 | 51.05 |
| 50 day SMA | 51 | 50.96 | 50.97 |
| 100 day SMA | 50.85 | 50.84 | 50.84 |
| 150 day SMA | 50.6 | 50.56 | 50.52 |
| 200 day SMA | 57.26 | 57.45 | 57.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.