Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.82 and 52.38
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.51 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.97 (0.58%) | 51.66 | 51.66 - 52.22 | 0.4787 times | Thu 09 April 2026 | 51.67 (-0.15%) | 51.56 | 51.47 - 52.07 | 0.5962 times | Wed 08 April 2026 | 51.75 (3.29%) | 51.08 | 50.77 - 51.78 | 1.233 times | Tue 07 April 2026 | 50.10 (-0.24%) | 50.07 | 49.68 - 50.32 | 0.7242 times | Mon 06 April 2026 | 50.22 (-0.36%) | 50.66 | 49.85 - 50.75 | 0.6022 times | Thu 02 April 2026 | 50.40 (-0.16%) | 49.99 | 49.50 - 50.92 | 0.947 times | Wed 01 April 2026 | 50.48 (1.02%) | 50.05 | 49.97 - 50.66 | 1.5765 times | Tue 31 March 2026 | 49.97 (1.79%) | 49.52 | 49.29 - 50.23 | 1.7598 times | Mon 30 March 2026 | 49.09 (0.37%) | 49.33 | 48.90 - 49.74 | 1.249 times | Fri 27 March 2026 | 48.91 (-0.39%) | 49.07 | 48.78 - 49.29 | 0.8334 times | Thu 26 March 2026 | 49.10 (-0.63%) | 49.00 | 48.76 - 49.73 | 0.964 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.83 and 53.37
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.6042 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 0.9198 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.0138 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 0.9638 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.2413 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.5275 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 0.9893 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 0.9786 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.2844 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.4772 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.8269 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.74 and 53.46
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.23 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.97 (4%) | 50.05 | 49.50 - 52.22 | 0.3679 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.8856 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.9969 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.4977 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8495 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.67 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.6029 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6207 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6966 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.8124 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.528 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.58 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.96 |
| 100 day DMA | 54.55 |
| 150 day DMA | 66.07 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.96 | 50.61 |
| 12 day EMA | 50.56 | 50.3 | 50.05 |
| 20 day EMA | 50.32 | 50.15 | 49.99 |
| 35 day EMA | 50.44 | 50.35 | 50.27 |
| 50 day EMA | 50.9 | 50.86 | 50.83 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.83 | 50.59 |
| 12 day SMA | 50.26 | 49.96 | 49.62 |
| 20 day SMA | 49.58 | 49.47 | 49.38 |
| 35 day SMA | 50.59 | 50.62 | 50.65 |
| 50 day SMA | 50.96 | 50.92 | 50.89 |
| 100 day SMA | 54.55 | 54.9 | 55.27 |
| 150 day SMA | 66.07 | 66.34 | 66.61 |
| 200 day SMA | 72.03 | 72.21 | 72.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.