Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.62 and 50.13
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.24 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.79 (0.2%) | 49.78 | 49.45 - 49.96 | 0.9413 times | Thu 24 September 2026 | 49.69 (-1.17%) | 49.91 | 49.57 - 50.30 | 1.1642 times | Wed 23 September 2026 | 50.28 (-0.49%) | 50.25 | 50.04 - 50.54 | 1.0817 times | Tue 22 September 2026 | 50.53 (1.61%) | 50.07 | 49.91 - 50.64 | 1.0753 times | Mon 21 September 2026 | 49.73 (-0.52%) | 49.85 | 49.66 - 50.38 | 0.8595 times | Fri 18 September 2026 | 49.99 (-1.46%) | 50.42 | 49.88 - 50.62 | 1.0852 times | Thu 17 September 2026 | 50.73 (0.73%) | 50.57 | 50.52 - 51.01 | 0.7959 times | Wed 16 September 2026 | 50.36 (-0.77%) | 50.93 | 49.91 - 51.11 | 0.9908 times | Tue 15 September 2026 | 50.75 (0.53%) | 50.49 | 50.26 - 50.82 | 0.8991 times | Mon 14 September 2026 | 50.48 (-0.92%) | 50.68 | 50.34 - 50.81 | 1.1071 times | Fri 11 September 2026 | 50.95 (0.37%) | 51.19 | 50.87 - 51.21 | 0.9269 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.03 and 50.22
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.79 (-0.4%) | 49.85 | 49.45 - 50.64 | 1.044 times | Fri 18 September 2026 | 49.99 (-1.88%) | 50.68 | 49.88 - 51.11 | 0.9943 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 0.92 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.3074 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 1.0422 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 1.0117 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 1.0219 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.2303 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.1983 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2298 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 0.9525 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.59 and 51.66
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.79 (-5.5%) | 52.44 | 49.45 - 53.52 | 0.7583 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.8624 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9112 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 0.9761 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8001 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.8579 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.4632 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.5495 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.1622 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6592 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5199 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.34 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.11 | 50.32 |
| 12 day EMA | 50.47 | 50.59 | 50.75 |
| 20 day EMA | 50.88 | 51 | 51.14 |
| 35 day EMA | 51.17 | 51.25 | 51.34 |
| 50 day EMA | 51.46 | 51.53 | 51.6 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.04 | 50.25 |
| 12 day SMA | 50.34 | 50.47 | 50.66 |
| 20 day SMA | 51.17 | 51.34 | 51.54 |
| 35 day SMA | 51.9 | 51.97 | 52.05 |
| 50 day SMA | 51.71 | 51.73 | 51.75 |
| 100 day SMA | 51.42 | 51.45 | 51.46 |
| 150 day SMA | 51.23 | 51.25 | 51.27 |
| 200 day SMA | 50.65 | 50.62 | 50.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.