SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 115.07 and 116.49

Daily Target 1114.81
Daily Target 2115.32
Daily Target 3116.23
Daily Target 4116.74
Daily Target 5117.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 115.83 (-0.97%) 116.99 115.72 - 117.14 0.8387 times
Mon 18 May 2026 116.96 (0.73%) 116.04 115.93 - 117.82 0.9826 times
Fri 15 May 2026 116.11 (-0.85%) 116.91 115.98 - 117.04 0.7099 times
Thu 14 May 2026 117.11 (0.3%) 117.19 116.94 - 117.97 0.7126 times
Wed 13 May 2026 116.76 (0.74%) 115.52 115.35 - 117.03 1.0761 times
Tue 12 May 2026 115.90 (0.29%) 115.51 114.97 - 115.96 1.0172 times
Mon 11 May 2026 115.57 (-1.17%) 116.52 115.43 - 116.72 1.1767 times
Fri 08 May 2026 116.94 (-0.37%) 117.01 116.62 - 117.19 1.1005 times
Thu 07 May 2026 117.38 (0.04%) 117.63 117.04 - 118.20 1.1481 times
Wed 06 May 2026 117.33 (-0.02%) 116.22 116.22 - 117.61 1.2377 times
Wed 06 May 2026 117.35 (1.51%) 116.22 116.22 - 117.61 1.6481 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 114.73 and 116.83

Weekly Target 1114.36
Weekly Target 2115.09
Weekly Target 3116.45666666667
Weekly Target 4117.19
Weekly Target 5118.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 115.83 (-0.24%) 116.04 115.72 - 117.82 0.3564 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.9183 times
Fri 08 May 2026 116.94 (-0.35%) 116.22 116.22 - 118.20 0.6822 times
Wed 06 May 2026 117.35 (0.54%) 116.71 115.19 - 117.61 0.7468 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.2848 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.8655 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 1.0796 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.7906 times
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 1.359 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.9167 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 1.6651 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 113.79 and 117.02

Monthly Target 1113.1
Monthly Target 2114.47
Monthly Target 3116.33333333333
Monthly Target 4117.7
Monthly Target 5119.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 115.83 (-0.58%) 116.83 114.97 - 118.20 0.5321 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7068 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.5897 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3206 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0173 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8661 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8557 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8503 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2039 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0574 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1102 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.55
12 day DMA 116.57
20 day DMA 116.4
35 day DMA 115.91
50 day DMA 114.94
100 day DMA 115.91
150 day DMA 115.55
200 day DMA 115.02

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.37116.64116.48
12 day EMA116.45116.56116.49
20 day EMA116.35116.41116.35
35 day EMA115.84115.84115.77
50 day EMA115.36115.34115.27

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.55116.57116.29
12 day SMA116.57116.59116.57
20 day SMA116.4116.5116.51
35 day SMA115.91115.77115.51
50 day SMA114.94114.98114.99
100 day SMA115.91115.93115.94
150 day SMA115.55115.53115.53
200 day SMA115.02114.97114.92
Back to top | Use Dark Theme