Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 107.52 and 109.11
| Daily Target 1 | 106.31 |
| Daily Target 2 | 107.14 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 109.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.97 (0.87%) | 107.51 | 107.07 - 108.66 | 0.8911 times | Fri 27 March 2026 | 107.04 (-1.63%) | 108.22 | 106.72 - 108.58 | 0.9223 times | Thu 26 March 2026 | 108.81 (-2.36%) | 110.60 | 108.68 - 111.04 | 0.8829 times | Wed 25 March 2026 | 111.44 (0.28%) | 111.88 | 110.84 - 112.53 | 0.804 times | Tue 24 March 2026 | 111.13 (-1.4%) | 112.15 | 111.06 - 112.49 | 1.1368 times | Mon 23 March 2026 | 112.71 (0.43%) | 112.87 | 112.21 - 113.45 | 1.1283 times | Fri 20 March 2026 | 112.23 (-0.81%) | 112.83 | 111.62 - 113.03 | 1.3193 times | Thu 19 March 2026 | 113.15 (-1.95%) | 113.49 | 112.36 - 114.04 | 1.0429 times | Tue 17 March 2026 | 115.40 (0.06%) | 115.20 | 115.20 - 116.50 | 0.9099 times | Mon 16 March 2026 | 115.33 (0.77%) | 115.43 | 114.72 - 115.74 | 0.9625 times | Fri 13 March 2026 | 114.45 (-0.71%) | 115.00 | 113.92 - 115.90 | 1.1028 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 107.52 and 109.11
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.97 (0.87%) | 107.51 | 107.07 - 108.66 | 0.2136 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.1685 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 1.0151 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.2796 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.64 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.0534 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.8113 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2346 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.1401 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.4438 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.008 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 101.13 and 113.57
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.97 (-8.54%) | 116.45 | 106.72 - 119.16 | 1.3912 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2255 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 0.9439 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8037 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.794 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.7891 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1171 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 0.9812 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.0302 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.924 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.7378 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 112.08 |
| 20 day DMA | 114.37 |
| 35 day DMA | 115.03 |
| 50 day DMA | 115.6 |
| 100 day DMA | 115.47 |
| 150 day DMA | 115.41 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.77 | 111.14 |
| 12 day EMA | 111.49 | 112.13 | 113.06 |
| 20 day EMA | 112.95 | 113.47 | 114.15 |
| 35 day EMA | 114.28 | 114.65 | 115.1 |
| 50 day EMA | 115.06 | 115.35 | 115.69 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 110.23 | 111.26 |
| 12 day SMA | 112.08 | 112.83 | 113.69 |
| 20 day SMA | 114.37 | 114.87 | 115.36 |
| 35 day SMA | 115.03 | 115.25 | 115.52 |
| 50 day SMA | 115.6 | 115.76 | 115.95 |
| 100 day SMA | 115.47 | 115.54 | 115.61 |
| 150 day SMA | 115.41 | 115.43 | 115.45 |
| 200 day SMA | 113.25 | 113.22 | 113.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.