Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 112.25 and 113.23
| Daily Target 1 | 112.02 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113.46 |
| Daily Target 5 | 113.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.94 (-0.92%) | 113.46 | 112.54 - 113.52 | 0.8194 times | Thu 24 September 2026 | 113.99 (1.27%) | 111.95 | 111.76 - 114.08 | 0.8201 times | Wed 23 September 2026 | 112.56 (-0.85%) | 113.53 | 112.27 - 113.54 | 1.1166 times | Tue 22 September 2026 | 113.53 (-1.07%) | 114.95 | 113.44 - 115.61 | 1.4684 times | Mon 21 September 2026 | 114.76 (3.56%) | 111.36 | 110.45 - 115.51 | 1.3948 times | Fri 18 September 2026 | 110.81 (-1.38%) | 112.37 | 110.74 - 112.40 | 1.4198 times | Thu 17 September 2026 | 112.36 (-0.57%) | 113.69 | 112.21 - 113.98 | 0.6511 times | Wed 16 September 2026 | 113.00 (-0.88%) | 114.06 | 112.49 - 114.52 | 0.6868 times | Tue 15 September 2026 | 114.00 (-0.91%) | 114.86 | 113.82 - 114.89 | 0.854 times | Mon 14 September 2026 | 115.05 (2.18%) | 113.63 | 113.58 - 115.26 | 0.7691 times | Fri 11 September 2026 | 112.60 (0.99%) | 112.34 | 112.31 - 113.04 | 0.7897 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 111.7 and 116.86
| Weekly Target 1 | 107.84 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 118.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.94 (1.92%) | 111.36 | 110.45 - 115.61 | 1.4133 times | Fri 18 September 2026 | 110.81 (-1.59%) | 113.63 | 110.74 - 115.26 | 1.1018 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.969 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.8766 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.9323 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8946 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 1.0369 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.1041 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.4285 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2428 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.2008 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.63 and 116.93
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 112.95333333333 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.94 (1.33%) | 110.56 | 110.31 - 115.61 | 0.7534 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7423 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1221 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.0822 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7721 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7103 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5977 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3272 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0223 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8704 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8599 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 113.09 |
| 20 day DMA | 112.63 |
| 35 day DMA | 112.2 |
| 50 day DMA | 111.24 |
| 100 day DMA | 111.86 |
| 150 day DMA | 112.95 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 113.33 | 113 |
| 12 day EMA | 112.97 | 112.98 | 112.8 |
| 20 day EMA | 112.69 | 112.66 | 112.52 |
| 35 day EMA | 112.09 | 112.04 | 111.92 |
| 50 day EMA | 111.52 | 111.46 | 111.36 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 113.13 | 112.8 |
| 12 day SMA | 113.09 | 112.92 | 112.71 |
| 20 day SMA | 112.63 | 112.56 | 112.49 |
| 35 day SMA | 112.2 | 112.15 | 112.06 |
| 50 day SMA | 111.24 | 111.2 | 111.17 |
| 100 day SMA | 111.86 | 111.9 | 111.92 |
| 150 day SMA | 112.95 | 112.97 | 112.99 |
| 200 day SMA | 113.89 | 113.91 | 113.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.