Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 117.2 and 118.57
| Daily Target 1 | 116.1 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 117.47 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 118.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.76 (0.69%) | 116.71 | 116.64 - 118.01 | 0.5493 times | Fri 23 January 2026 | 116.95 (0.58%) | 115.64 | 115.64 - 117.22 | 0.8874 times | Thu 22 January 2026 | 116.27 (1.44%) | 115.38 | 115.38 - 116.47 | 0.782 times | Wed 21 January 2026 | 114.62 (1.01%) | 113.25 | 113.18 - 115.00 | 1.2325 times | Tue 20 January 2026 | 113.47 (-1.47%) | 113.58 | 113.38 - 114.70 | 1.2636 times | Fri 16 January 2026 | 115.16 (-0.9%) | 116.40 | 115.13 - 116.43 | 0.7366 times | Thu 15 January 2026 | 116.21 (-0.29%) | 116.80 | 115.93 - 116.99 | 1.5949 times | Wed 14 January 2026 | 116.55 (-0.28%) | 116.67 | 116.09 - 116.83 | 0.9634 times | Tue 13 January 2026 | 116.88 (-0.55%) | 117.53 | 116.46 - 117.92 | 1.1773 times | Mon 12 January 2026 | 117.53 (-0.31%) | 117.45 | 117.16 - 117.85 | 0.813 times | Fri 09 January 2026 | 117.89 (0.38%) | 117.64 | 117.19 - 118.23 | 0.5692 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 117.2 and 118.57
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 117.47 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.76 (0.69%) | 116.71 | 116.64 - 118.01 | 0.1536 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 1.1647 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.4778 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 1.1011 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.7803 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.579 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.1825 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.4469 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.1259 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.9882 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.5292 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 112.9 and 118.04
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 116.42 |
| Monthly Target 4 | 119.66 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.76 (0.04%) | 118.16 | 113.18 - 118.32 | 0.7761 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8836 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8729 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8675 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2282 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0787 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1326 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0158 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8111 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3336 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.8913 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 116.39 |
| 20 day DMA | 116.88 |
| 35 day DMA | 116.79 |
| 50 day DMA | 115.66 |
| 100 day DMA | 115.62 |
| 150 day DMA | 112.94 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 115.97 | 115.48 |
| 12 day EMA | 116.43 | 116.19 | 116.05 |
| 20 day EMA | 116.47 | 116.33 | 116.26 |
| 35 day EMA | 116 | 115.9 | 115.84 |
| 50 day EMA | 115.47 | 115.38 | 115.32 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 115.29 | 115.15 |
| 12 day SMA | 116.39 | 116.34 | 116.37 |
| 20 day SMA | 116.88 | 116.9 | 116.92 |
| 35 day SMA | 116.79 | 116.72 | 116.67 |
| 50 day SMA | 115.66 | 115.59 | 115.51 |
| 100 day SMA | 115.62 | 115.55 | 115.49 |
| 150 day SMA | 112.94 | 112.85 | 112.76 |
| 200 day SMA | 108.94 | 108.84 | 108.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.