Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 108.35 and 109.81
| Daily Target 1 | 107.93 |
| Daily Target 2 | 108.76 |
| Daily Target 3 | 109.38666666667 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 110.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.60 (-0.13%) | 109.84 | 108.55 - 110.01 | 0.9601 times | Wed 01 July 2026 | 109.74 (2.41%) | 107.01 | 107.01 - 110.84 | 1.7639 times | Tue 30 June 2026 | 107.16 (-0.66%) | 108.15 | 106.38 - 108.15 | 0.5549 times | Mon 29 June 2026 | 107.87 (1.67%) | 108.00 | 107.67 - 108.68 | 0.7546 times | Fri 26 June 2026 | 106.10 (0.47%) | 105.58 | 105.14 - 107.25 | 0.9807 times | Thu 25 June 2026 | 105.60 (-0.87%) | 106.01 | 105.03 - 106.63 | 0.6324 times | Wed 24 June 2026 | 106.53 (-0.69%) | 107.60 | 106.45 - 108.09 | 1.1454 times | Tue 23 June 2026 | 107.27 (0.38%) | 106.52 | 106.39 - 107.65 | 1.2063 times | Mon 22 June 2026 | 106.86 (-2.38%) | 108.13 | 106.32 - 108.54 | 0.8762 times | Thu 18 June 2026 | 109.46 (0.24%) | 109.50 | 108.51 - 110.37 | 1.1254 times | Wed 17 June 2026 | 109.20 (-2.79%) | 111.48 | 109.02 - 111.49 | 1.4724 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 107.99 and 112.45
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 107.04 |
| Weekly Target 3 | 108.94 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.2154 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.4587 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.2773 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.3833 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 1.0461 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6764 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.8593 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.8151 times | Fri 08 May 2026 | 116.94 (-0.35%) | 116.22 | 116.22 - 118.20 | 0.6056 times | Wed 06 May 2026 | 117.35 (0.54%) | 116.71 | 115.19 - 117.61 | 0.6629 times | Fri 01 May 2026 | 116.72 (1%) | 115.12 | 114.70 - 117.30 | 1.1405 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 108.31 and 112.14
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 107.46 |
| Monthly Target 3 | 109.15 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.60 (2.28%) | 107.01 | 107.01 - 110.84 | 0.1726 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1691 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.8341 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7674 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.726 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.4338 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.1044 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9403 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.929 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9232 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.3071 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 108.14 |
| 20 day DMA | 109.6 |
| 35 day DMA | 112.23 |
| 50 day DMA | 113.46 |
| 100 day DMA | 114.22 |
| 150 day DMA | 115.08 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 108.02 | 107.16 |
| 12 day EMA | 108.72 | 108.56 | 108.34 |
| 20 day EMA | 109.71 | 109.72 | 109.72 |
| 35 day EMA | 111.4 | 111.51 | 111.61 |
| 50 day EMA | 113.35 | 113.5 | 113.65 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.29 | 106.65 |
| 12 day SMA | 108.14 | 108.36 | 108.52 |
| 20 day SMA | 109.6 | 109.73 | 109.92 |
| 35 day SMA | 112.23 | 112.41 | 112.57 |
| 50 day SMA | 113.46 | 113.63 | 113.78 |
| 100 day SMA | 114.22 | 114.3 | 114.36 |
| 150 day SMA | 115.08 | 115.11 | 115.13 |
| 200 day SMA | 115.14 | 115.17 | 115.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.