Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 60.97 and 62.78
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 64.25 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.96 (-0.96%) | 63.50 | 61.78 - 63.59 | 0.868 times | Fri 27 March 2026 | 62.56 (1.69%) | 61.80 | 61.26 - 62.79 | 1.0395 times | Thu 26 March 2026 | 61.52 (1.57%) | 60.88 | 60.59 - 61.86 | 0.8245 times | Wed 25 March 2026 | 60.57 (-0.44%) | 60.32 | 60.26 - 61.00 | 0.8229 times | Tue 24 March 2026 | 60.84 (2.03%) | 59.80 | 59.77 - 61.47 | 0.9848 times | Mon 23 March 2026 | 59.63 (0.54%) | 57.89 | 57.66 - 59.84 | 1.3693 times | Fri 20 March 2026 | 59.31 (-0.12%) | 59.56 | 59.28 - 60.32 | 1.4014 times | Thu 19 March 2026 | 59.38 (1.49%) | 58.82 | 58.52 - 59.72 | 1.2285 times | Tue 17 March 2026 | 58.51 (1.05%) | 57.97 | 57.83 - 59.05 | 0.7 times | Mon 16 March 2026 | 57.90 (0.35%) | 57.76 | 57.27 - 58.10 | 0.7611 times | Fri 13 March 2026 | 57.70 (0.33%) | 57.50 | 57.10 - 57.93 | 0.8344 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 60.97 and 62.78
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.96 (-0.96%) | 63.50 | 61.78 - 63.59 | 0.1876 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.0892 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8839 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.3704 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 2.1432 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.94 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.9212 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.2015 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 1.0055 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.2576 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.0312 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 58.64 and 66.91
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.96 (10.8%) | 57.77 | 55.32 - 63.59 | 2.3328 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.7785 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.6678 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8516 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4566 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.413 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5982 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5196 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.6031 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.7788 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.4727 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 59.78 |
| 20 day DMA | 58.46 |
| 35 day DMA | 56.82 |
| 50 day DMA | 54.83 |
| 100 day DMA | 59.95 |
| 150 day DMA | 69.46 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.15 | 60.45 |
| 12 day EMA | 60.03 | 59.68 | 59.16 |
| 20 day EMA | 58.78 | 58.44 | 58.01 |
| 35 day EMA | 56.73 | 56.42 | 56.06 |
| 50 day EMA | 54.87 | 54.58 | 54.25 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.02 | 60.37 |
| 12 day SMA | 59.78 | 59.37 | 58.79 |
| 20 day SMA | 58.46 | 58.15 | 57.78 |
| 35 day SMA | 56.82 | 56.57 | 56.27 |
| 50 day SMA | 54.83 | 54.54 | 54.25 |
| 100 day SMA | 59.95 | 60.21 | 60.46 |
| 150 day SMA | 69.46 | 69.61 | 69.76 |
| 200 day SMA | 73.64 | 73.74 | 73.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.