Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 49.87 and 51.12
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.16 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.51 (0.96%) | 50.76 | 50.48 - 51.73 | 1.622 times | Wed 28 January 2026 | 50.03 (0.72%) | 49.70 | 49.52 - 50.14 | 0.7824 times | Tue 27 January 2026 | 49.67 (0.96%) | 49.39 | 49.16 - 49.82 | 0.8939 times | Mon 26 January 2026 | 49.20 (0.04%) | 49.50 | 48.95 - 49.92 | 0.7508 times | Fri 23 January 2026 | 49.18 (0.53%) | 48.98 | 48.96 - 49.89 | 1.0165 times | Thu 22 January 2026 | 48.92 (0.33%) | 48.76 | 48.32 - 49.00 | 1.05 times | Wed 21 January 2026 | 48.76 (2.44%) | 48.29 | 48.29 - 49.05 | 1.2552 times | Tue 20 January 2026 | 47.60 (-0.21%) | 47.51 | 47.35 - 48.31 | 0.9893 times | Fri 16 January 2026 | 47.70 (0.17%) | 47.66 | 47.49 - 47.96 | 0.6103 times | Thu 15 January 2026 | 47.62 (-0.79%) | 48.09 | 47.27 - 48.09 | 1.0296 times | Wed 14 January 2026 | 48.00 (2.08%) | 47.25 | 47.18 - 48.65 | 1.7609 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 49.73 and 52.51
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.51 (2.7%) | 49.50 | 48.95 - 51.73 | 1.2474 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 1.3281 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.5309 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.9399 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.6062 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.4596 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 1.1688 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 0.9265 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.4965 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.2961 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 0.6393 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 47.5 and 54.74
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.51 (12.97%) | 44.72 | 44.49 - 51.73 | 2.1922 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.2022 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6446 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.583 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.8444 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7335 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8513 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.0994 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6673 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.182 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.8178 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.59 |
| 35 day DMA | 46.4 |
| 50 day DMA | 57.76 |
| 100 day DMA | 73.22 |
| 150 day DMA | 77.72 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.39 | 49.07 |
| 12 day EMA | 48.86 | 48.56 | 48.29 |
| 20 day EMA | 49.19 | 49.05 | 48.95 |
| 35 day EMA | 54.54 | 54.78 | 55.06 |
| 50 day EMA | 59.68 | 60.05 | 60.46 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.4 | 49.15 |
| 12 day SMA | 48.68 | 48.34 | 48.05 |
| 20 day SMA | 47.59 | 47.31 | 47.04 |
| 35 day SMA | 46.4 | 46.26 | 46.14 |
| 50 day SMA | 57.76 | 58.59 | 59.4 |
| 100 day SMA | 73.22 | 73.62 | 74.02 |
| 150 day SMA | 77.72 | 77.97 | 78.22 |
| 200 day SMA | 78.91 | 79.04 | 79.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.