Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 59.15 and 59.93
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.3 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.08 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (0.56%) | 59.09 | 58.83 - 59.61 | 0.8441 times | Thu 21 May 2026 | 59.13 (-1.1%) | 60.48 | 58.72 - 60.59 | 1.4509 times | Wed 20 May 2026 | 59.79 (-2.4%) | 61.23 | 59.68 - 61.70 | 1.6566 times | Tue 19 May 2026 | 61.26 (1.16%) | 60.67 | 60.30 - 61.49 | 0.8453 times | Mon 18 May 2026 | 60.56 (1.85%) | 59.13 | 58.72 - 60.70 | 1.0941 times | Fri 15 May 2026 | 59.46 (2.38%) | 58.70 | 58.48 - 59.47 | 0.8879 times | Thu 14 May 2026 | 58.08 (0.78%) | 57.56 | 57.37 - 58.18 | 0.5719 times | Wed 13 May 2026 | 57.63 (0.1%) | 57.47 | 56.96 - 57.71 | 0.723 times | Tue 12 May 2026 | 57.57 (0.68%) | 57.52 | 57.14 - 57.91 | 0.9591 times | Mon 11 May 2026 | 57.18 (2.66%) | 56.26 | 56.24 - 57.22 | 0.967 times | Fri 08 May 2026 | 55.70 (-0.45%) | 55.85 | 55.46 - 56.23 | 0.9735 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 59.09 and 62.07
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (0%) | 59.13 | 58.72 - 61.70 | 0.9557 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.6666 times | Fri 08 May 2026 | 55.70 (-2.28%) | 57.29 | 55.13 - 57.89 | 0.6888 times | Wed 06 May 2026 | 57.00 (-3.14%) | 58.64 | 56.66 - 59.76 | 0.5698 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 0.9315 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 0.8905 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.3104 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 1.205 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.4313 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.3505 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 1.096 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 57.3 and 63.87
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 58.763333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.46 (-0.32%) | 59.06 | 55.13 - 61.70 | 0.891 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.4129 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.187 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.5589 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.4618 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7465 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4002 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.362 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5243 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4554 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.5286 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.4 |
| 100 day DMA | 55.12 |
| 150 day DMA | 61.46 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.55 | 59.76 |
| 12 day EMA | 58.99 | 58.9 | 58.86 |
| 20 day EMA | 58.58 | 58.49 | 58.42 |
| 35 day EMA | 58.48 | 58.42 | 58.38 |
| 50 day EMA | 58.41 | 58.37 | 58.34 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.04 | 59.83 |
| 12 day SMA | 58.48 | 58.28 | 58.1 |
| 20 day SMA | 58.49 | 58.36 | 58.25 |
| 35 day SMA | 57.74 | 57.75 | 57.75 |
| 50 day SMA | 58.4 | 58.36 | 58.32 |
| 100 day SMA | 55.12 | 54.97 | 54.83 |
| 150 day SMA | 61.46 | 61.63 | 61.81 |
| 200 day SMA | 68.07 | 68.2 | 68.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.