Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.13 and 53.83
| Daily Target 1 | 52.57 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.27 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 53.97 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.41 (0.66%) | 53.10 | 52.85 - 53.55 | 0.6067 times | Fri 23 January 2026 | 53.06 (-1.38%) | 53.77 | 52.88 - 53.86 | 0.9486 times | Thu 22 January 2026 | 53.80 (0.64%) | 53.58 | 53.53 - 54.05 | 0.8669 times | Wed 21 January 2026 | 53.46 (0.45%) | 53.37 | 53.24 - 53.83 | 1.0129 times | Tue 20 January 2026 | 53.22 (-2.22%) | 53.71 | 53.10 - 54.11 | 1.1266 times | Fri 16 January 2026 | 54.43 (0.09%) | 54.54 | 54.28 - 54.76 | 0.7499 times | Thu 15 January 2026 | 54.38 (0.41%) | 54.15 | 54.10 - 54.70 | 0.9987 times | Wed 14 January 2026 | 54.16 (-0.15%) | 54.05 | 53.69 - 54.18 | 1.3067 times | Tue 13 January 2026 | 54.24 (-1.86%) | 55.32 | 54.15 - 55.47 | 1.5376 times | Mon 12 January 2026 | 55.27 (-0.83%) | 55.24 | 54.84 - 55.40 | 0.8454 times | Fri 09 January 2026 | 55.73 (-0.32%) | 56.12 | 55.72 - 56.16 | 0.552 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 53.13 and 53.83
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.27 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.41 (0.66%) | 53.10 | 52.85 - 53.55 | 0.1794 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 1.1696 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.6083 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 1.2756 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.6657 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.5739 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 1.157 times | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.585 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.9486 times | Fri 28 November 2025 | 53.33 (3.21%) | 51.90 | 51.33 - 53.55 | 0.8369 times | Fri 21 November 2025 | 51.67 (-1.49%) | 52.47 | 51.08 - 52.49 | 2.0883 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.3 and 54.97
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.41 (-2.47%) | 54.83 | 52.85 - 56.52 | 0.826 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8664 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9929 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1452 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9331 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9737 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.856 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8741 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6327 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3342 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.98 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.24 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.6 | 53.87 |
| 12 day EMA | 54.04 | 54.16 | 54.36 |
| 20 day EMA | 54.28 | 54.37 | 54.51 |
| 35 day EMA | 54.13 | 54.17 | 54.24 |
| 50 day EMA | 53.82 | 53.84 | 53.87 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.59 | 53.86 |
| 12 day SMA | 54.26 | 54.44 | 54.72 |
| 20 day SMA | 54.75 | 54.87 | 54.99 |
| 35 day SMA | 54.66 | 54.66 | 54.65 |
| 50 day SMA | 53.98 | 53.98 | 53.98 |
| 100 day SMA | 53.6 | 53.61 | 53.62 |
| 150 day SMA | 53.24 | 53.22 | 53.2 |
| 200 day SMA | 52.28 | 52.23 | 52.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.