Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 57.16 and 58.04
| Daily Target 1 | 56.42 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.303333333333 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.18 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.59 (1.21%) | 57.04 | 56.72 - 57.60 | 1.1642 times | Mon 27 July 2026 | 56.90 (1.03%) | 56.76 | 56.59 - 57.13 | 1.062 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.9447 times | Fri 24 July 2026 | 56.32 (0.86%) | 56.06 | 55.69 - 56.38 | 0.9447 times | Thu 23 July 2026 | 55.84 (-0.34%) | 55.68 | 55.45 - 55.86 | 0.8652 times | Wed 22 July 2026 | 56.03 (-0.14%) | 56.11 | 55.91 - 56.28 | 0.9943 times | Tue 21 July 2026 | 56.11 (0.11%) | 56.13 | 55.72 - 56.34 | 0.8711 times | Mon 20 July 2026 | 56.05 (-0.36%) | 56.26 | 55.89 - 56.44 | 1.0499 times | Fri 17 July 2026 | 56.25 (-0.9%) | 56.43 | 56.12 - 56.94 | 1.0627 times | Thu 16 July 2026 | 56.76 (0.37%) | 56.65 | 56.39 - 56.84 | 1.0411 times | Wed 15 July 2026 | 56.55 (0.66%) | 56.15 | 56.11 - 56.82 | 1.8445 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 57.09 and 58.1
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.59 (2.25%) | 56.76 | 56.59 - 57.60 | 0.4073 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1729 times | Fri 24 July 2026 | 56.32 (0.12%) | 56.26 | 55.45 - 56.44 | 0.8645 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.3054 times | Fri 10 July 2026 | 55.71 (0.18%) | 55.63 | 54.95 - 56.59 | 1.0105 times | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 1.0073 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 1.0422 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.16 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.5417 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.4882 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 1.0362 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 55.46 and 59.73
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.59 (7.42%) | 53.53 | 53.33 - 57.60 | 0.6485 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.8386 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.7934 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7863 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5294 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4156 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.013 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8579 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9832 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.134 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8912 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.09 |
| 35 day DMA | 54.96 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.43 | 56.19 |
| 12 day EMA | 56.36 | 56.14 | 56 |
| 20 day EMA | 55.89 | 55.71 | 55.59 |
| 35 day EMA | 55 | 54.85 | 54.73 |
| 50 day EMA | 54.01 | 53.86 | 53.74 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.28 | 56.12 |
| 12 day SMA | 56.41 | 56.28 | 56.18 |
| 20 day SMA | 56.09 | 55.89 | 55.73 |
| 35 day SMA | 54.96 | 54.8 | 54.67 |
| 50 day SMA | 53.96 | 53.83 | 53.72 |
| 100 day SMA | 52.34 | 52.27 | 52.22 |
| 150 day SMA | 52.73 | 52.71 | 52.7 |
| 200 day SMA | 52.8 | 52.78 | 52.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.