Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 50.33 and 51.1
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.72 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.79 (-1.03%) | 51.41 | 50.64 - 51.41 | 0.6794 times | Thu 09 April 2026 | 51.32 (0.23%) | 50.94 | 50.80 - 51.54 | 0.5819 times | Wed 08 April 2026 | 51.20 (2.63%) | 51.19 | 50.96 - 51.48 | 1.1181 times | Tue 07 April 2026 | 49.89 (0%) | 49.69 | 49.45 - 50.02 | 0.5896 times | Mon 06 April 2026 | 49.89 (0.69%) | 49.54 | 49.38 - 50.01 | 0.5035 times | Thu 02 April 2026 | 49.55 (0.3%) | 49.05 | 48.60 - 49.81 | 0.8148 times | Wed 01 April 2026 | 49.40 (0.06%) | 49.40 | 49.14 - 49.86 | 1.2057 times | Tue 31 March 2026 | 49.37 (2.09%) | 48.92 | 48.51 - 49.46 | 1.9812 times | Mon 30 March 2026 | 48.36 (1.17%) | 47.84 | 47.71 - 48.72 | 1.2569 times | Fri 27 March 2026 | 47.80 (-2.55%) | 49.20 | 47.67 - 49.22 | 1.2688 times | Thu 26 March 2026 | 49.05 (-0.59%) | 49.19 | 48.87 - 49.49 | 0.9117 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.09 and 52.25
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 0.6247 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 0.9459 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.0799 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 0.8832 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.2589 times | Fri 06 March 2026 | 50.57 (-1.67%) | 50.60 | 49.75 - 51.82 | 1.4627 times | Fri 27 February 2026 | 51.43 (-2.02%) | 52.19 | 50.24 - 52.66 | 1.4397 times | Fri 20 February 2026 | 52.49 (1.63%) | 51.82 | 51.72 - 52.78 | 0.8329 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.2357 times | Fri 13 February 2026 | 51.65 (-4.81%) | 54.08 | 51.25 - 54.39 | 1.2364 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.1307 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 49.7 and 52.64
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.79 (2.88%) | 49.40 | 48.60 - 51.54 | 0.2869 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5295 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4157 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0131 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.858 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9833 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1341 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8912 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.924 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9642 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8477 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.2 |
| 50 day DMA | 51.06 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.53 | 50.13 |
| 12 day EMA | 50.08 | 49.95 | 49.7 |
| 20 day EMA | 50.02 | 49.94 | 49.8 |
| 35 day EMA | 50.51 | 50.49 | 50.44 |
| 50 day EMA | 51.2 | 51.22 | 51.22 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.37 | 49.99 |
| 12 day SMA | 49.66 | 49.54 | 49.37 |
| 20 day SMA | 49.46 | 49.4 | 49.34 |
| 35 day SMA | 50.2 | 50.26 | 50.28 |
| 50 day SMA | 51.06 | 51.11 | 51.14 |
| 100 day SMA | 52.52 | 52.54 | 52.56 |
| 150 day SMA | 52.75 | 52.77 | 52.78 |
| 200 day SMA | 52.72 | 52.72 | 52.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.