Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 52.48 and 53.46
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.25 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.06 (-1.38%) | 53.77 | 52.88 - 53.86 | 0.9538 times | Thu 22 January 2026 | 53.80 (0.64%) | 53.58 | 53.53 - 54.05 | 0.8717 times | Wed 21 January 2026 | 53.46 (0.45%) | 53.37 | 53.24 - 53.83 | 1.0185 times | Tue 20 January 2026 | 53.22 (-2.22%) | 53.71 | 53.10 - 54.11 | 1.1328 times | Fri 16 January 2026 | 54.43 (0.09%) | 54.54 | 54.28 - 54.76 | 0.754 times | Thu 15 January 2026 | 54.38 (0.41%) | 54.15 | 54.10 - 54.70 | 1.0042 times | Wed 14 January 2026 | 54.16 (-0.15%) | 54.05 | 53.69 - 54.18 | 1.3138 times | Tue 13 January 2026 | 54.24 (-1.86%) | 55.32 | 54.15 - 55.47 | 1.5461 times | Mon 12 January 2026 | 55.27 (-0.83%) | 55.24 | 54.84 - 55.40 | 0.8501 times | Fri 09 January 2026 | 55.73 (-0.32%) | 56.12 | 55.72 - 56.16 | 0.555 times | Thu 08 January 2026 | 55.91 (0.54%) | 55.51 | 55.41 - 56.25 | 0.6774 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.36 and 53.59
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 0.9822 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.3505 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 1.0711 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.559 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.4819 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 0.9715 times | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.331 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.7965 times | Fri 28 November 2025 | 53.33 (3.21%) | 51.90 | 51.33 - 53.55 | 0.7027 times | Fri 21 November 2025 | 51.67 (-1.49%) | 52.47 | 51.08 - 52.49 | 1.7536 times | Fri 14 November 2025 | 52.45 (-0.64%) | 52.93 | 52.27 - 53.89 | 1.1355 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.15 and 54.79
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.06 (-3.1%) | 54.83 | 52.88 - 56.52 | 0.7955 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8693 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9962 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.149 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.903 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9362 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9769 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8588 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.877 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6381 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3386 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.98 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.87 | 53.91 |
| 12 day EMA | 54.16 | 54.36 | 54.46 |
| 20 day EMA | 54.37 | 54.51 | 54.58 |
| 35 day EMA | 54.18 | 54.25 | 54.28 |
| 50 day EMA | 53.82 | 53.85 | 53.85 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.86 | 53.93 |
| 12 day SMA | 54.44 | 54.72 | 54.91 |
| 20 day SMA | 54.87 | 54.99 | 55.06 |
| 35 day SMA | 54.66 | 54.65 | 54.63 |
| 50 day SMA | 53.98 | 53.98 | 53.96 |
| 100 day SMA | 53.61 | 53.62 | 53.62 |
| 150 day SMA | 53.22 | 53.2 | 53.17 |
| 200 day SMA | 52.23 | 52.19 | 52.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.