Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.08 and 53.82
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 53.97 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (1.39%) | 52.96 | 52.81 - 53.55 | 1.3728 times | Thu 11 June 2026 | 52.61 (0.73%) | 52.50 | 52.04 - 52.77 | 0.9812 times | Wed 10 June 2026 | 52.23 (-0.44%) | 52.50 | 52.21 - 52.81 | 0.8368 times | Tue 09 June 2026 | 52.46 (0.9%) | 52.18 | 52.04 - 52.70 | 1.121 times | Mon 08 June 2026 | 51.99 (-0.57%) | 52.24 | 51.96 - 52.47 | 0.7766 times | Fri 05 June 2026 | 52.29 (0.17%) | 52.38 | 52.06 - 52.48 | 1.0826 times | Thu 04 June 2026 | 52.20 (2.63%) | 50.99 | 50.85 - 52.30 | 1.2729 times | Wed 03 June 2026 | 50.86 (-1.17%) | 51.41 | 50.52 - 51.51 | 1.0497 times | Tue 02 June 2026 | 51.46 (0.04%) | 51.23 | 50.98 - 51.66 | 0.7067 times | Mon 01 June 2026 | 51.44 (-0.25%) | 51.15 | 51.15 - 51.60 | 0.7999 times | Fri 29 May 2026 | 51.57 (0.59%) | 51.33 | 51.17 - 51.79 | 0.7739 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.65 and 54.24
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.315 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.2694 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.8839 times | Fri 22 May 2026 | 51.93 (1.58%) | 51.01 | 50.78 - 52.17 | 1.0394 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 1.0073 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.7017 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.6432 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.9519 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 1.0252 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 1.1629 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 1.0404 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.93 and 54.96
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.34 (3.43%) | 51.15 | 50.52 - 53.55 | 0.4572 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8051 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7979 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.552 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4365 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0279 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8706 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9977 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1508 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9043 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9376 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.73 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.5 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.28 | 52.12 |
| 12 day EMA | 52.2 | 51.99 | 51.88 |
| 20 day EMA | 51.97 | 51.83 | 51.75 |
| 35 day EMA | 51.73 | 51.63 | 51.57 |
| 50 day EMA | 51.54 | 51.47 | 51.42 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.32 | 52.23 |
| 12 day SMA | 51.98 | 51.82 | 51.76 |
| 20 day SMA | 51.82 | 51.71 | 51.63 |
| 35 day SMA | 51.73 | 51.68 | 51.65 |
| 50 day SMA | 51.68 | 51.61 | 51.54 |
| 100 day SMA | 51.5 | 51.51 | 51.51 |
| 150 day SMA | 52.32 | 52.32 | 52.32 |
| 200 day SMA | 52.56 | 52.56 | 52.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.