Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 63.41 and 63.96
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.39 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.75 (-0.84%) | 64.08 | 63.61 - 64.16 | 0.9981 times | Fri 25 September 2026 | 64.29 (0.53%) | 64.07 | 63.83 - 64.37 | 0.8968 times | Thu 24 September 2026 | 63.95 (0.17%) | 63.39 | 63.37 - 64.01 | 1.2248 times | Wed 23 September 2026 | 63.84 (-0.93%) | 64.44 | 63.64 - 64.44 | 1.116 times | Tue 22 September 2026 | 64.44 (0.06%) | 64.34 | 64.34 - 64.58 | 1.0141 times | Mon 21 September 2026 | 64.40 (1.91%) | 63.19 | 63.19 - 64.54 | 0.8241 times | Fri 18 September 2026 | 63.19 (0.37%) | 63.17 | 62.84 - 63.25 | 0.8926 times | Thu 17 September 2026 | 62.96 (1.52%) | 62.60 | 62.60 - 63.06 | 0.6845 times | Wed 16 September 2026 | 62.02 (-0.29%) | 62.42 | 61.67 - 62.61 | 0.9412 times | Tue 15 September 2026 | 62.20 (-0.45%) | 62.46 | 62.08 - 62.51 | 1.4078 times | Mon 14 September 2026 | 62.48 (-0.67%) | 62.34 | 62.18 - 62.73 | 0.9233 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 63.41 and 63.96
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.75 (-0.84%) | 64.08 | 63.61 - 64.16 | 0.2094 times | Fri 25 September 2026 | 64.29 (1.74%) | 63.19 | 63.19 - 64.58 | 1.0652 times | Fri 18 September 2026 | 63.19 (0.46%) | 62.34 | 61.67 - 63.25 | 1.0176 times | Fri 11 September 2026 | 62.90 (-0.22%) | 63.06 | 62.14 - 63.20 | 0.6121 times | Fri 04 September 2026 | 63.04 (0.64%) | 62.55 | 61.79 - 63.42 | 2.0697 times | Fri 28 August 2026 | 62.64 (0.9%) | 62.02 | 61.66 - 63.25 | 0.6928 times | Fri 21 August 2026 | 62.08 (-1.63%) | 63.21 | 61.86 - 63.27 | 1.5057 times | Fri 14 August 2026 | 63.11 (-0.28%) | 63.22 | 62.63 - 63.52 | 0.8251 times | Fri 07 August 2026 | 63.29 (4.16%) | 60.94 | 60.92 - 63.67 | 0.9363 times | Fri 31 July 2026 | 60.76 (1.3%) | 60.53 | 58.59 - 60.95 | 1.066 times | Fri 24 July 2026 | 59.98 (0%) | 60.09 | 59.82 - 60.47 | 0.1588 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 62.71 and 65.62
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.75 (2.02%) | 61.96 | 61.67 - 64.58 | 0.4238 times | Mon 31 August 2026 | 62.49 (2.85%) | 60.94 | 60.92 - 63.67 | 0.3596 times | Fri 31 July 2026 | 60.76 (-0.75%) | 60.99 | 58.59 - 62.30 | 0.4062 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.9556 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.5147 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.7339 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.4138 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.8781 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.3537 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.9607 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.734 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.86 |
| 50 day DMA | 62.32 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.69 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.97 | 63.81 |
| 12 day EMA | 63.55 | 63.51 | 63.37 |
| 20 day EMA | 63.23 | 63.17 | 63.05 |
| 35 day EMA | 62.8 | 62.74 | 62.65 |
| 50 day EMA | 62.41 | 62.36 | 62.28 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.18 | 63.96 |
| 12 day SMA | 63.37 | 63.26 | 63.12 |
| 20 day SMA | 63.09 | 63.04 | 62.96 |
| 35 day SMA | 62.86 | 62.84 | 62.81 |
| 50 day SMA | 62.32 | 62.26 | 62.18 |
| 100 day SMA | 62.23 | 62.22 | 62.2 |
| 150 day SMA | 60.69 | 60.65 | 60.6 |
| 200 day SMA | 60.17 | 60.15 | 60.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.