Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 60.02 and 61.08
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.91 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.72 (-0.48%) | 61.06 | 60.38 - 61.44 | 0.556 times | Wed 01 July 2026 | 61.01 (-0.34%) | 60.99 | 60.72 - 61.34 | 0.4053 times | Tue 30 June 2026 | 61.22 (1.26%) | 60.55 | 60.50 - 61.34 | 2.9906 times | Mon 29 June 2026 | 60.46 (2.02%) | 59.77 | 59.53 - 60.51 | 0.3622 times | Fri 26 June 2026 | 59.26 (-0.54%) | 58.96 | 58.88 - 59.92 | 1.0631 times | Thu 25 June 2026 | 59.58 (-0.35%) | 60.09 | 59.05 - 60.47 | 0.8496 times | Wed 24 June 2026 | 59.79 (-0.37%) | 60.99 | 59.51 - 60.99 | 1.8348 times | Tue 23 June 2026 | 60.01 (-1.88%) | 60.05 | 59.94 - 60.64 | 0.7786 times | Mon 22 June 2026 | 61.16 (-0.97%) | 61.67 | 61.10 - 61.87 | 0.6873 times | Thu 18 June 2026 | 61.76 (0.9%) | 61.52 | 61.23 - 61.88 | 0.4725 times | Wed 17 June 2026 | 61.21 (-1.59%) | 62.13 | 61.02 - 62.16 | 1.8114 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 60.13 and 62.04
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.72 (2.46%) | 59.77 | 59.53 - 61.44 | 1.3755 times | Fri 26 June 2026 | 59.26 (-4.05%) | 61.67 | 58.88 - 61.87 | 1.6623 times | Thu 18 June 2026 | 61.76 (0.72%) | 62.07 | 61.02 - 62.65 | 1.0391 times | Fri 12 June 2026 | 61.32 (-1.46%) | 62.92 | 60.20 - 63.00 | 1.7541 times | Fri 05 June 2026 | 62.23 (-3.31%) | 64.56 | 62.08 - 64.77 | 0.9086 times | Fri 29 May 2026 | 64.36 (1.26%) | 63.90 | 63.39 - 64.53 | 0.5469 times | Fri 22 May 2026 | 63.56 (0%) | 63.55 | 62.64 - 64.06 | 1.1876 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.5508 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.534 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.4411 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 0.9751 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 60.02 and 61.08
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 60.846666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.72 (-0.82%) | 60.99 | 60.38 - 61.44 | 0.0395 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.8297 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4469 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6372 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0958 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6307 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1754 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8341 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.5056 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8051 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7432 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 60.7 |
| 20 day DMA | 61.21 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.08 |
| 100 day DMA | 59.44 |
| 150 day DMA | 59.33 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.66 | 60.48 |
| 12 day EMA | 60.84 | 60.86 | 60.83 |
| 20 day EMA | 61.19 | 61.24 | 61.26 |
| 35 day EMA | 61.39 | 61.43 | 61.46 |
| 50 day EMA | 61.76 | 61.8 | 61.83 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.31 | 60.06 |
| 12 day SMA | 60.7 | 60.85 | 60.87 |
| 20 day SMA | 61.21 | 61.36 | 61.53 |
| 35 day SMA | 62.32 | 62.38 | 62.43 |
| 50 day SMA | 62.08 | 62.08 | 62.05 |
| 100 day SMA | 59.44 | 59.42 | 59.39 |
| 150 day SMA | 59.33 | 59.31 | 59.3 |
| 200 day SMA | 59.03 | 59.01 | 58.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.