Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 62.13 and 63.55
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.66 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.03 (-0.77%) | 64.00 | 62.64 - 64.06 | 1.6398 times | Mon 18 May 2026 | 63.52 (-0.06%) | 63.55 | 63.08 - 63.76 | 2.0046 times | Fri 15 May 2026 | 63.56 (-1.03%) | 63.78 | 63.37 - 64.05 | 0.6904 times | Thu 14 May 2026 | 64.22 (1.17%) | 63.80 | 63.66 - 64.33 | 0.4625 times | Wed 13 May 2026 | 63.48 (0.99%) | 62.81 | 62.69 - 63.64 | 0.5805 times | Tue 12 May 2026 | 62.86 (0.05%) | 62.70 | 62.37 - 62.92 | 0.7211 times | Mon 11 May 2026 | 62.83 (-0.11%) | 62.52 | 62.51 - 63.07 | 0.7727 times | Fri 08 May 2026 | 62.90 (0.75%) | 62.63 | 62.60 - 62.97 | 0.7826 times | Thu 07 May 2026 | 62.43 (0.1%) | 62.57 | 62.31 - 62.83 | 1.6207 times | Wed 06 May 2026 | 62.37 (0.02%) | 61.65 | 61.62 - 62.43 | 0.7251 times | Wed 06 May 2026 | 62.36 (1.61%) | 61.65 | 61.62 - 62.43 | 0.7937 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 62.13 and 63.55
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.243333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.03 (-0.83%) | 63.55 | 62.64 - 64.06 | 0.5392 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.4775 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.4628 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.3824 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 0.8452 times | Fri 24 April 2026 | 60.62 (0.83%) | 59.99 | 59.37 - 60.66 | 1.0057 times | Fri 17 April 2026 | 60.12 (5.49%) | 56.84 | 56.69 - 60.25 | 0.834 times | Fri 10 April 2026 | 56.99 (3.79%) | 55.19 | 54.36 - 57.21 | 1.0579 times | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 1.7855 times | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 2.6099 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 2.2673 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 61.89 and 65.48
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.03 (3.5%) | 61.26 | 60.74 - 64.33 | 0.295 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6197 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0382 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.5859 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1431 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8112 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4642 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.783 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7228 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5367 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4166 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.04 |
| 35 day DMA | 60.16 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.49 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.45 | 63.41 |
| 12 day EMA | 62.78 | 62.74 | 62.6 |
| 20 day EMA | 62 | 61.89 | 61.72 |
| 35 day EMA | 60.55 | 60.4 | 60.22 |
| 50 day EMA | 59.01 | 58.85 | 58.66 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.53 | 63.39 |
| 12 day SMA | 62.91 | 62.75 | 62.56 |
| 20 day SMA | 62.04 | 61.91 | 61.71 |
| 35 day SMA | 60.16 | 59.92 | 59.61 |
| 50 day SMA | 58.67 | 58.55 | 58.42 |
| 100 day SMA | 58.49 | 58.46 | 58.42 |
| 150 day SMA | 58.62 | 58.58 | 58.54 |
| 200 day SMA | 57.97 | 57.92 | 57.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.