Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 58.66 and 59.52
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 58.83 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.69 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.01 (0.67%) | 58.31 | 58.31 - 59.17 | 0.4864 times | Fri 23 January 2026 | 58.62 (0.46%) | 58.10 | 58.10 - 58.82 | 0.8448 times | Thu 22 January 2026 | 58.35 (0.78%) | 58.15 | 58.12 - 58.51 | 0.7881 times | Wed 21 January 2026 | 57.90 (0.8%) | 57.53 | 57.29 - 58.29 | 2.1483 times | Tue 20 January 2026 | 57.44 (-2.41%) | 58.50 | 57.33 - 58.50 | 1.3388 times | Fri 16 January 2026 | 58.86 (-0.12%) | 59.86 | 58.73 - 59.86 | 0.7545 times | Thu 15 January 2026 | 58.93 (0.12%) | 59.20 | 58.83 - 59.33 | 0.8847 times | Wed 14 January 2026 | 58.86 (-1.11%) | 59.18 | 58.58 - 59.22 | 1.3283 times | Tue 13 January 2026 | 59.52 (-0.33%) | 59.72 | 59.29 - 59.80 | 1.0207 times | Mon 12 January 2026 | 59.72 (0.22%) | 59.21 | 59.21 - 59.90 | 0.4054 times | Fri 09 January 2026 | 59.59 (0.51%) | 59.35 | 59.14 - 59.73 | 0.5243 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 58.66 and 59.52
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.01 (0.67%) | 58.31 | 58.31 - 59.17 | 0.14 times | Fri 23 January 2026 | 58.62 (-0.41%) | 58.50 | 57.29 - 58.82 | 1.474 times | Fri 16 January 2026 | 58.86 (-1.23%) | 59.21 | 58.58 - 59.90 | 1.2648 times | Fri 09 January 2026 | 59.59 (0.88%) | 59.44 | 59.07 - 59.80 | 1.092 times | Fri 02 January 2026 | 59.07 (-1.48%) | 59.80 | 58.80 - 59.98 | 0.8629 times | Fri 26 December 2025 | 59.96 (1.35%) | 59.36 | 59.15 - 60.18 | 0.4547 times | Fri 19 December 2025 | 59.16 (0.25%) | 59.32 | 57.93 - 59.36 | 1.2879 times | Fri 12 December 2025 | 59.01 (-1.24%) | 59.79 | 58.70 - 59.89 | 1.3461 times | Fri 05 December 2025 | 59.75 (0.27%) | 59.17 | 59.10 - 59.97 | 1.0222 times | Fri 28 November 2025 | 59.59 (3.92%) | 57.80 | 57.77 - 59.59 | 1.0552 times | Fri 21 November 2025 | 57.34 (-2.23%) | 58.35 | 56.63 - 59.27 | 5.0395 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 56.85 and 59.46
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.01 (-0.47%) | 59.62 | 57.29 - 59.90 | 0.9933 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 1.007 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.8176 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.972 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.8973 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.6663 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.5171 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.6007 times | Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 0.8727 times | Wed 30 April 2025 | 45.78 (-0.52%) | 45.85 | 39.50 - 46.76 | 1.656 times | Mon 31 March 2025 | 46.02 (-7.26%) | 49.76 | 44.88 - 49.85 | 1.1669 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.01 |
| 100 day DMA | 58.34 |
| 150 day DMA | 56.69 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.43 | 58.33 |
| 12 day EMA | 58.75 | 58.7 | 58.72 |
| 20 day EMA | 58.91 | 58.9 | 58.93 |
| 35 day EMA | 58.95 | 58.95 | 58.97 |
| 50 day EMA | 58.95 | 58.95 | 58.96 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.23 | 58.3 |
| 12 day SMA | 58.84 | 58.88 | 58.94 |
| 20 day SMA | 59.09 | 59.14 | 59.2 |
| 35 day SMA | 59.17 | 59.19 | 59.21 |
| 50 day SMA | 59.01 | 59.03 | 59.05 |
| 100 day SMA | 58.34 | 58.3 | 58.26 |
| 150 day SMA | 56.69 | 56.63 | 56.58 |
| 200 day SMA | 54.35 | 54.26 | 54.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.