Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 167.33 and 169.51
| Daily Target 1 | 166.86 |
| Daily Target 2 | 167.8 |
| Daily Target 3 | 169.04333333333 |
| Daily Target 4 | 169.98 |
| Daily Target 5 | 171.22 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.73 (-1.17%) | 170.01 | 168.11 - 170.29 | 0.8107 times | Mon 18 May 2026 | 170.73 (-0.39%) | 171.56 | 169.50 - 171.57 | 0.8714 times | Fri 15 May 2026 | 171.39 (-1.79%) | 172.80 | 170.93 - 172.80 | 0.836 times | Thu 14 May 2026 | 174.51 (0.51%) | 174.24 | 172.84 - 174.73 | 0.7969 times | Wed 13 May 2026 | 173.62 (-0.45%) | 174.24 | 172.52 - 174.61 | 1.0162 times | Tue 12 May 2026 | 174.40 (-0.37%) | 172.41 | 172.14 - 174.99 | 0.7316 times | Mon 11 May 2026 | 175.05 (1.07%) | 173.24 | 172.88 - 175.55 | 0.9161 times | Fri 08 May 2026 | 173.20 (-0.46%) | 175.15 | 173.09 - 175.32 | 0.9849 times | Thu 07 May 2026 | 174.00 (-1.61%) | 177.44 | 173.43 - 177.72 | 1.7791 times | Wed 06 May 2026 | 176.85 (-0.01%) | 175.28 | 174.25 - 177.34 | 1.2571 times | Wed 06 May 2026 | 176.87 (2.59%) | 175.28 | 174.25 - 177.34 | 1.7512 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 166.69 and 170.15
| Weekly Target 1 | 166.01 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 169.47 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.73 (-1.55%) | 171.56 | 168.11 - 171.57 | 0.2888 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.7378 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.6905 times | Wed 06 May 2026 | 176.87 (2.26%) | 172.31 | 170.66 - 177.34 | 0.5579 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.183 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.0861 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.1389 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 1.0799 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.3443 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.8928 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.5169 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 163.62 and 173.23
| Monthly Target 1 | 161.91 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 171.52 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 168.73 (-3.35%) | 175.23 | 168.11 - 177.72 | 0.4321 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8517 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5761 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2111 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8823 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7342 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0747 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1256 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1044 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0079 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2418 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 173.48 |
| 20 day DMA | 173.01 |
| 35 day DMA | 171.68 |
| 50 day DMA | 169.35 |
| 100 day DMA | 168.82 |
| 150 day DMA | 163.78 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.2 | 172.44 | 173.3 |
| 12 day EMA | 172.39 | 173.06 | 173.48 |
| 20 day EMA | 172.38 | 172.76 | 172.97 |
| 35 day EMA | 171.27 | 171.42 | 171.46 |
| 50 day EMA | 169.85 | 169.9 | 169.87 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 172.93 | 173.79 |
| 12 day SMA | 173.48 | 173.67 | 173.86 |
| 20 day SMA | 173.01 | 173.13 | 173.16 |
| 35 day SMA | 171.68 | 171.48 | 171.08 |
| 50 day SMA | 169.35 | 169.4 | 169.38 |
| 100 day SMA | 168.82 | 168.71 | 168.57 |
| 150 day SMA | 163.78 | 163.66 | 163.53 |
| 200 day SMA | 160.86 | 160.76 | 160.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.