Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 169.74 and 171.74
| Daily Target 1 | 168.17 |
| Daily Target 2 | 169.3 |
| Daily Target 3 | 170.16666666667 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 172.17 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.44 (0.93%) | 169.53 | 169.03 - 171.03 | 0.6646 times | Thu 24 September 2026 | 168.87 (-0.72%) | 168.75 | 168.25 - 170.05 | 1.0697 times | Wed 23 September 2026 | 170.10 (-0.1%) | 169.71 | 169.58 - 171.13 | 1.2291 times | Tue 22 September 2026 | 170.27 (0.19%) | 170.68 | 169.13 - 170.71 | 1.1064 times | Mon 21 September 2026 | 169.95 (0.12%) | 170.51 | 168.56 - 170.99 | 0.9325 times | Fri 18 September 2026 | 169.75 (0.44%) | 169.00 | 168.48 - 169.92 | 1.3145 times | Thu 17 September 2026 | 169.01 (0.18%) | 170.76 | 168.66 - 172.16 | 0.5915 times | Wed 16 September 2026 | 168.71 (-0.09%) | 169.61 | 167.49 - 170.68 | 1.3676 times | Tue 15 September 2026 | 168.86 (-0.64%) | 169.33 | 168.42 - 171.33 | 0.7542 times | Mon 14 September 2026 | 169.95 (-1.4%) | 168.67 | 168.34 - 170.14 | 0.9698 times | Fri 11 September 2026 | 172.37 (1.07%) | 172.45 | 171.87 - 172.92 | 0.8561 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 167.91 and 170.79
| Weekly Target 1 | 167.06 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 169.94 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.44 (0.41%) | 170.51 | 168.25 - 171.13 | 1.2307 times | Fri 18 September 2026 | 169.75 (-1.52%) | 168.67 | 167.49 - 172.16 | 1.2296 times | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 0.9836 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.3655 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.2709 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 1.0152 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.7295 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 1.1045 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 0.9335 times | Fri 24 July 2026 | 182.63 (0%) | 182.00 | 181.74 - 183.90 | 0.137 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.6941 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 164.82 and 173.11
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 166.69 |
| Monthly Target 3 | 171.23666666667 |
| Monthly Target 4 | 174.98 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.44 (-2.68%) | 174.34 | 167.49 - 175.78 | 0.7347 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.7131 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6134 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7721 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7655 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0374 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.9197 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.4751 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0747 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8943 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.309 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 169.9 |
| 20 day DMA | 171.63 |
| 35 day DMA | 176.42 |
| 50 day DMA | 177.97 |
| 100 day DMA | 177.53 |
| 150 day DMA | 174.92 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 169.63 | 170.01 |
| 12 day EMA | 170.63 | 170.67 | 171 |
| 20 day EMA | 172.13 | 172.31 | 172.67 |
| 35 day EMA | 174.48 | 174.72 | 175.06 |
| 50 day EMA | 177.35 | 177.63 | 177.99 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 169.79 | 169.82 |
| 12 day SMA | 169.9 | 170.02 | 170.48 |
| 20 day SMA | 171.63 | 172.05 | 172.62 |
| 35 day SMA | 176.42 | 176.83 | 177.33 |
| 50 day SMA | 177.97 | 178.15 | 178.38 |
| 100 day SMA | 177.53 | 177.59 | 177.63 |
| 150 day SMA | 174.92 | 174.95 | 175 |
| 200 day SMA | 172.32 | 172.25 | 172.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.