Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 153.92 and 158.84
| Daily Target 1 | 153 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 157.91666666667 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 162.84 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.67 (-1.57%) | 161.00 | 156.08 - 161.00 | 0.8362 times | Fri 27 March 2026 | 159.17 (-1.31%) | 161.28 | 158.85 - 161.29 | 0.7518 times | Thu 26 March 2026 | 161.28 (-2.31%) | 163.91 | 161.09 - 164.61 | 0.8744 times | Wed 25 March 2026 | 165.10 (0.67%) | 165.86 | 164.32 - 166.32 | 0.9429 times | Tue 24 March 2026 | 164.00 (0.58%) | 161.37 | 161.14 - 164.56 | 1.0882 times | Mon 23 March 2026 | 163.05 (0.85%) | 164.10 | 163.02 - 166.18 | 1.4298 times | Fri 20 March 2026 | 161.67 (-1.46%) | 164.02 | 160.31 - 164.65 | 1.4804 times | Thu 19 March 2026 | 164.07 (-1.45%) | 164.84 | 162.25 - 164.99 | 0.9743 times | Tue 17 March 2026 | 166.48 (0.25%) | 165.75 | 165.05 - 167.56 | 0.7652 times | Mon 16 March 2026 | 166.06 (0.86%) | 166.17 | 165.34 - 167.14 | 0.8568 times | Fri 13 March 2026 | 164.65 (-0.36%) | 165.04 | 163.73 - 166.82 | 0.9011 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 153.92 and 158.84
| Weekly Target 1 | 153 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 157.91666666667 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 162.84 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.67 (-1.57%) | 161.00 | 156.08 - 161.00 | 0.201 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.2227 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 0.9798 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.2667 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.8566 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9518 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9463 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2528 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.1042 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.2181 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.787 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 144.76 and 167.99
| Monthly Target 1 | 140.79 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 164.02 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.67 (-11.56%) | 176.50 | 156.08 - 179.31 | 1.3522 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.0944 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.7973 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6635 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 0.9711 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0172 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 0.998 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9108 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1222 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.0732 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.756 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 163.12 |
| 20 day DMA | 167.01 |
| 35 day DMA | 170.53 |
| 50 day DMA | 169.35 |
| 100 day DMA | 162.41 |
| 150 day DMA | 159.23 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.2 | 161.96 | 163.35 |
| 12 day EMA | 163.24 | 164.44 | 165.4 |
| 20 day EMA | 165.46 | 166.38 | 167.14 |
| 35 day EMA | 166.78 | 167.37 | 167.85 |
| 50 day EMA | 168.07 | 168.53 | 168.91 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 162.52 | 163.02 |
| 12 day SMA | 163.12 | 164.19 | 165.1 |
| 20 day SMA | 167.01 | 168.03 | 168.91 |
| 35 day SMA | 170.53 | 171.01 | 171.27 |
| 50 day SMA | 169.35 | 169.53 | 169.63 |
| 100 day SMA | 162.41 | 162.39 | 162.35 |
| 150 day SMA | 159.23 | 159.2 | 159.15 |
| 200 day SMA | 156.75 | 156.69 | 156.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.