Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 162.9 and 165.01
| Daily Target 1 | 162.47 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 164.57666666667 |
| Daily Target 4 | 165.44 |
| Daily Target 5 | 166.69 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.20 (-0.78%) | 165.40 | 163.71 - 165.82 | 1.0196 times | Thu 22 January 2026 | 165.49 (-0.53%) | 167.07 | 165.19 - 167.60 | 0.8165 times | Wed 21 January 2026 | 166.37 (1.71%) | 164.38 | 164.17 - 167.01 | 1.5457 times | Tue 20 January 2026 | 163.58 (-1.98%) | 165.67 | 163.18 - 165.71 | 1.244 times | Fri 16 January 2026 | 166.89 (0.65%) | 166.86 | 166.01 - 167.20 | 1.0402 times | Thu 15 January 2026 | 165.81 (1.02%) | 164.79 | 164.68 - 166.05 | 0.752 times | Wed 14 January 2026 | 164.14 (0.09%) | 163.78 | 162.81 - 164.30 | 1.264 times | Tue 13 January 2026 | 163.99 (0.5%) | 163.47 | 163.42 - 164.54 | 0.8306 times | Mon 12 January 2026 | 163.17 (0.75%) | 161.90 | 161.37 - 163.25 | 0.6483 times | Fri 09 January 2026 | 161.95 (1.12%) | 160.21 | 160.21 - 162.22 | 0.8389 times | Thu 08 January 2026 | 160.15 (0.74%) | 159.92 | 159.76 - 161.36 | 0.9534 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 161.48 and 165.9
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 162.39 |
| Weekly Target 3 | 164.99333333333 |
| Weekly Target 4 | 166.81 |
| Weekly Target 5 | 169.41 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.918 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.9 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.2852 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4505 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3324 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 0.9731 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.2519 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.9324 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.667 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.2895 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.3227 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 159.59 and 172.21
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 156.92 |
| Monthly Target 3 | 162.26 |
| Monthly Target 4 | 169.54 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 164.20 (5.87%) | 155.62 | 154.98 - 167.60 | 0.6446 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7072 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0351 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0842 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0638 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9708 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1961 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1439 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8059 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3484 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0003 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 163.73 |
| 20 day DMA | 161.38 |
| 35 day DMA | 158.87 |
| 50 day DMA | 156.68 |
| 100 day DMA | 154.8 |
| 150 day DMA | 153.27 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.87 | 165.21 | 165.07 |
| 12 day EMA | 163.62 | 163.51 | 163.15 |
| 20 day EMA | 162 | 161.77 | 161.38 |
| 35 day EMA | 159.58 | 159.31 | 158.95 |
| 50 day EMA | 157.25 | 156.97 | 156.62 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 165.63 | 165.36 |
| 12 day SMA | 163.73 | 163.54 | 163.07 |
| 20 day SMA | 161.38 | 161.02 | 160.6 |
| 35 day SMA | 158.87 | 158.55 | 158.14 |
| 50 day SMA | 156.68 | 156.48 | 156.24 |
| 100 day SMA | 154.8 | 154.68 | 154.56 |
| 150 day SMA | 153.27 | 153.13 | 152.98 |
| 200 day SMA | 148.85 | 148.61 | 148.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.