Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 181.13 and 184.7
| Daily Target 1 | 180.2 |
| Daily Target 2 | 182.05 |
| Daily Target 3 | 183.76666666667 |
| Daily Target 4 | 185.62 |
| Daily Target 5 | 187.34 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.91 (0.27%) | 184.14 | 181.91 - 185.48 | 0.8668 times | Wed 01 July 2026 | 183.41 (-0.98%) | 181.81 | 181.81 - 185.65 | 0.959 times | Tue 30 June 2026 | 185.22 (1.34%) | 183.00 | 182.70 - 185.45 | 0.8084 times | Mon 29 June 2026 | 182.77 (0.89%) | 181.00 | 180.80 - 183.58 | 0.9152 times | Fri 26 June 2026 | 181.15 (-1.65%) | 184.75 | 180.91 - 188.61 | 1.0754 times | Thu 25 June 2026 | 184.18 (2.18%) | 181.59 | 180.70 - 186.09 | 0.9371 times | Wed 24 June 2026 | 180.25 (1.18%) | 178.12 | 178.12 - 181.89 | 0.7907 times | Tue 23 June 2026 | 178.15 (-2.01%) | 179.16 | 177.23 - 180.01 | 1.7883 times | Mon 22 June 2026 | 181.81 (0.51%) | 180.78 | 180.69 - 182.28 | 0.7939 times | Thu 18 June 2026 | 180.88 (0.71%) | 181.32 | 180.45 - 182.92 | 1.0653 times | Wed 17 June 2026 | 179.60 (-0.16%) | 179.97 | 179.13 - 182.33 | 2.215 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 182.36 and 187.21
| Weekly Target 1 | 178.6 |
| Weekly Target 2 | 181.26 |
| Weekly Target 3 | 183.45333333333 |
| Weekly Target 4 | 186.11 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.6989 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.0604 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.0563 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.6026 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.9168 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.7987 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 1.1397 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 1.0129 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.9479 times | Wed 06 May 2026 | 176.87 (2.26%) | 172.31 | 170.66 - 177.34 | 0.7658 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.6239 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 182.86 and 186.7
| Monthly Target 1 | 179.95 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 183.79 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 187.63 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.91 (-0.71%) | 181.81 | 181.81 - 185.65 | 0.0523 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7233 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7171 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9718 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.7984 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.3819 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0068 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8378 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.2262 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2844 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.2602 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 181.77 |
| 20 day DMA | 179.02 |
| 35 day DMA | 176.25 |
| 50 day DMA | 175.4 |
| 100 day DMA | 172.75 |
| 150 day DMA | 168.62 |
| 200 day DMA | 164.68 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 183.05 | 182.87 |
| 12 day EMA | 181.55 | 181.12 | 180.7 |
| 20 day EMA | 179.84 | 179.41 | 178.99 |
| 35 day EMA | 177.85 | 177.49 | 177.14 |
| 50 day EMA | 175.92 | 175.59 | 175.27 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 183.35 | 182.71 |
| 12 day SMA | 181.77 | 181.33 | 180.73 |
| 20 day SMA | 179.02 | 178.53 | 178.07 |
| 35 day SMA | 176.25 | 175.98 | 175.74 |
| 50 day SMA | 175.4 | 175.14 | 174.9 |
| 100 day SMA | 172.75 | 172.65 | 172.55 |
| 150 day SMA | 168.62 | 168.4 | 168.18 |
| 200 day SMA | 164.68 | 164.53 | 164.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.