Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 144.41 and 146.49
| Daily Target 1 | 142.8 |
| Daily Target 2 | 143.94 |
| Daily Target 3 | 144.88333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 146.96 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.07 (0.11%) | 144.00 | 143.75 - 145.83 | 0.845 times | Thu 22 January 2026 | 144.91 (0.74%) | 145.48 | 144.16 - 145.70 | 0.7401 times | Wed 21 January 2026 | 143.84 (1.4%) | 142.78 | 141.96 - 145.04 | 1.6503 times | Tue 20 January 2026 | 141.86 (-2.58%) | 142.00 | 141.61 - 144.10 | 1.1205 times | Fri 16 January 2026 | 145.61 (0.1%) | 145.46 | 145.02 - 146.95 | 0.7962 times | Thu 15 January 2026 | 145.46 (0.53%) | 145.43 | 144.45 - 147.57 | 0.9619 times | Wed 14 January 2026 | 144.69 (-1.24%) | 145.50 | 143.32 - 145.93 | 1.3392 times | Tue 13 January 2026 | 146.50 (-0.2%) | 146.47 | 145.85 - 147.52 | 0.9533 times | Mon 12 January 2026 | 146.79 (0.44%) | 144.38 | 144.30 - 147.29 | 0.7126 times | Fri 09 January 2026 | 146.14 (1.32%) | 144.31 | 144.03 - 146.58 | 0.8807 times | Thu 08 January 2026 | 144.23 (-1.57%) | 146.14 | 143.50 - 146.25 | 0.9528 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 143.34 and 147.56
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 144.17 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 148.39 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 1.3301 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.4545 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.4094 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.709 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.4309 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.0829 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 0.9269 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.496 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.4361 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 1.7242 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 0.796 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 140.36 and 146.32
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 147.89 |
| Monthly Target 5 | 150.71 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.07 (0.76%) | 145.63 | 141.61 - 147.57 | 1.4586 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 1.0913 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.1731 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.9866 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.2577 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.8882 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.8209 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.6809 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.7075 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.9351 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.7058 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 145.14 |
| 20 day DMA | 145.26 |
| 35 day DMA | 153.44 |
| 50 day DMA | 192.54 |
| 100 day DMA | 236.66 |
| 150 day DMA | 243.6 |
| 200 day DMA | 236.62 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 144.42 | 144.18 |
| 12 day EMA | 145.42 | 145.48 | 145.58 |
| 20 day EMA | 150.19 | 150.73 | 151.34 |
| 35 day EMA | 173.36 | 175.03 | 176.8 |
| 50 day EMA | 195.92 | 197.99 | 200.16 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 144.34 | 144.29 |
| 12 day SMA | 145.14 | 145.27 | 145.24 |
| 20 day SMA | 145.26 | 145.31 | 145.32 |
| 35 day SMA | 153.44 | 157.56 | 161.6 |
| 50 day SMA | 192.54 | 195.55 | 198.41 |
| 100 day SMA | 236.66 | 237.84 | 239.01 |
| 150 day SMA | 243.6 | 244.24 | 244.88 |
| 200 day SMA | 236.62 | 236.94 | 237.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.