Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 172.03 and 176.38
| Daily Target 1 | 168.73 |
| Daily Target 2 | 170.98 |
| Daily Target 3 | 173.08 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 177.43 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.23 (-0.66%) | 172.90 | 170.83 - 175.18 | 1.0811 times | Mon 18 May 2026 | 174.38 (-1.08%) | 177.62 | 171.91 - 177.82 | 1.3343 times | Fri 15 May 2026 | 176.29 (-1.78%) | 176.21 | 174.63 - 178.70 | 0.9955 times | Thu 14 May 2026 | 179.48 (1.49%) | 178.02 | 176.87 - 180.22 | 0.6581 times | Wed 13 May 2026 | 176.85 (0.91%) | 177.27 | 174.26 - 177.74 | 1.0225 times | Tue 12 May 2026 | 175.26 (-1.48%) | 176.46 | 171.20 - 176.99 | 0.9027 times | Mon 11 May 2026 | 177.89 (1.35%) | 176.15 | 175.87 - 178.30 | 0.9684 times | Fri 08 May 2026 | 175.52 (3.44%) | 171.59 | 171.30 - 175.60 | 1.1688 times | Thu 07 May 2026 | 169.69 (-0.18%) | 170.26 | 168.70 - 171.95 | 1.149 times | Wed 06 May 2026 | 169.99 (-0.02%) | 167.88 | 166.84 - 170.08 | 0.7195 times | Wed 06 May 2026 | 170.03 (2.68%) | 167.88 | 166.84 - 170.08 | 1.1774 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 168.54 and 175.53
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 173.96 |
| Weekly Target 4 | 177.09 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.23 (-1.74%) | 177.62 | 170.83 - 177.82 | 0.5303 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 0.9984 times | Fri 08 May 2026 | 175.52 (3.23%) | 167.88 | 166.84 - 175.60 | 0.6669 times | Wed 06 May 2026 | 170.03 (5.04%) | 163.03 | 160.47 - 170.08 | 0.53 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 0.9847 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.137 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.1183 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 0.963 times | Thu 02 April 2026 | 136.02 (4.72%) | 130.25 | 126.68 - 136.05 | 1.3015 times | Fri 27 March 2026 | 129.89 (-3.99%) | 137.50 | 129.58 - 139.20 | 1.7699 times | Fri 20 March 2026 | 135.29 (-1.1%) | 138.72 | 134.32 - 140.27 | 1.5596 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 166.69 and 186.77
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 171.19666666667 |
| Monthly Target 4 | 182.25 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.23 (8.61%) | 160.39 | 160.14 - 180.22 | 0.5458 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8337 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6446 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.957 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3305 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7459 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8018 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6743 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8595 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.607 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.561 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 173.68 |
| 20 day DMA | 168.06 |
| 35 day DMA | 158.58 |
| 50 day DMA | 151.8 |
| 100 day DMA | 147.29 |
| 150 day DMA | 180.97 |
| 200 day DMA | 203.21 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 175.65 | 176.29 |
| 12 day EMA | 172.42 | 172.27 | 171.89 |
| 20 day EMA | 168.24 | 167.71 | 167.01 |
| 35 day EMA | 160.84 | 160.11 | 159.27 |
| 50 day EMA | 153.13 | 152.31 | 151.41 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 176.45 | 177.15 |
| 12 day SMA | 173.68 | 172.75 | 171.71 |
| 20 day SMA | 168.06 | 167.31 | 166.32 |
| 35 day SMA | 158.58 | 157.43 | 156.09 |
| 50 day SMA | 151.8 | 151.13 | 150.38 |
| 100 day SMA | 147.29 | 147.02 | 146.74 |
| 150 day SMA | 180.97 | 181.72 | 182.46 |
| 200 day SMA | 203.21 | 203.66 | 204.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.