Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 195.67 and 197.56
| Daily Target 1 | 194.2 |
| Daily Target 2 | 195.24 |
| Daily Target 3 | 196.09 |
| Daily Target 4 | 197.13 |
| Daily Target 5 | 197.98 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.28 (0.81%) | 195.73 | 195.05 - 196.94 | 0.6856 times | Thu 24 September 2026 | 194.70 (-0.33%) | 193.00 | 192.61 - 195.20 | 0.7684 times | Wed 23 September 2026 | 195.34 (-0.47%) | 196.66 | 193.82 - 196.68 | 1.0042 times | Tue 22 September 2026 | 196.27 (0.73%) | 194.59 | 194.47 - 196.51 | 1.4988 times | Mon 21 September 2026 | 194.84 (2.76%) | 190.91 | 190.69 - 195.09 | 1.0903 times | Fri 18 September 2026 | 189.60 (0.81%) | 189.23 | 187.52 - 189.81 | 1.2008 times | Thu 17 September 2026 | 188.08 (2.24%) | 185.91 | 185.15 - 188.53 | 0.8055 times | Wed 16 September 2026 | 183.96 (0.11%) | 184.89 | 182.42 - 186.13 | 0.9811 times | Tue 15 September 2026 | 183.75 (-0.27%) | 184.00 | 183.01 - 185.07 | 0.7018 times | Mon 14 September 2026 | 184.25 (-1.82%) | 183.00 | 182.08 - 185.60 | 1.2636 times | Fri 11 September 2026 | 187.67 (1.32%) | 187.35 | 186.88 - 188.64 | 1.1211 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 193.49 and 199.74
| Weekly Target 1 | 188.39 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 194.63666666667 |
| Weekly Target 4 | 198.58 |
| Weekly Target 5 | 200.89 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.28 (3.52%) | 190.91 | 190.69 - 196.94 | 1.0741 times | Fri 18 September 2026 | 189.60 (1.03%) | 183.00 | 182.08 - 189.81 | 1.054 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.9683 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.9451 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.1325 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 1.0067 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.9093 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.2235 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.5203 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.1661 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.7616 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 189.18 and 204.04
| Monthly Target 1 | 176.91 |
| Monthly Target 2 | 186.59 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 206.63 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.28 (5.24%) | 183.70 | 182.08 - 196.94 | 0.4556 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5248 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6031 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9671 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.8047 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8507 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6782 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.997 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3577 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7611 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8181 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 190 |
| 20 day DMA | 188.42 |
| 35 day DMA | 187.36 |
| 50 day DMA | 184.47 |
| 100 day DMA | 183.66 |
| 150 day DMA | 170.7 |
| 200 day DMA | 163.93 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.49 | 193.59 | 193.04 |
| 12 day EMA | 191.52 | 190.66 | 189.92 |
| 20 day EMA | 189.56 | 188.85 | 188.24 |
| 35 day EMA | 187.04 | 186.5 | 186.02 |
| 50 day EMA | 185.2 | 184.75 | 184.34 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 194.15 | 192.83 |
| 12 day SMA | 190 | 189.3 | 188.73 |
| 20 day SMA | 188.42 | 188.04 | 187.44 |
| 35 day SMA | 187.36 | 187.05 | 186.8 |
| 50 day SMA | 184.47 | 184.06 | 183.71 |
| 100 day SMA | 183.66 | 183.4 | 183.11 |
| 150 day SMA | 170.7 | 170.31 | 169.95 |
| 200 day SMA | 163.93 | 163.69 | 163.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.