TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 255.29 and 260.41
| Daily Target 1 | 253.76 |
| Daily Target 2 | 256.81 |
| Daily Target 3 | 258.88333333333 |
| Daily Target 4 | 261.93 |
| Daily Target 5 | 264 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.85 (-0.68%) | 260.96 | 255.84 - 260.96 | 1.6783 times | Tue 19 August 2025 | 261.62 (-1.75%) | 266.17 | 261.13 - 266.23 | 1.2637 times | Mon 18 August 2025 | 266.27 (0.21%) | 265.36 | 265.11 - 266.51 | 0.8901 times | Fri 15 August 2025 | 265.70 (-0.76%) | 267.37 | 264.64 - 267.37 | 0.9731 times | Thu 14 August 2025 | 267.73 (-0.22%) | 266.95 | 266.33 - 268.65 | 1.1268 times | Wed 13 August 2025 | 268.31 (0.04%) | 269.76 | 267.33 - 270.05 | 1.018 times | Tue 12 August 2025 | 268.21 (1.55%) | 265.44 | 263.97 - 268.28 | 0.8117 times | Mon 11 August 2025 | 264.12 (-0.68%) | 265.75 | 263.51 - 266.95 | 0.6858 times | Fri 08 August 2025 | 265.92 (1%) | 264.28 | 263.59 - 266.22 | 0.8016 times | Thu 07 August 2025 | 263.29 (0.09%) | 265.98 | 261.10 - 266.41 | 0.7508 times | Wed 06 August 2025 | 263.05 (1.13%) | 260.37 | 260.20 - 263.39 | 0.7398 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 252.51 and 263.18
| Weekly Target 1 | 250.06 |
| Weekly Target 2 | 254.96 |
| Weekly Target 3 | 260.73333333333 |
| Weekly Target 4 | 265.63 |
| Weekly Target 5 | 271.4 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.85 (-2.2%) | 265.36 | 255.84 - 266.51 | 0.9631 times | Fri 15 August 2025 | 265.70 (-0.08%) | 265.75 | 263.51 - 270.05 | 1.16 times | Fri 08 August 2025 | 265.92 (3.44%) | 263.26 | 259.52 - 266.41 | 0.7805 times | Fri 01 August 2025 | 257.07 (-1.88%) | 262.99 | 255.78 - 268.01 | 1.3724 times | Fri 25 July 2025 | 261.99 (0.42%) | 261.18 | 256.95 - 263.01 | 0.9682 times | Fri 18 July 2025 | 260.89 (1.97%) | 255.22 | 253.20 - 262.15 | 1.1658 times | Fri 11 July 2025 | 255.85 (-0.43%) | 255.97 | 253.78 - 258.80 | 1.0871 times | Thu 03 July 2025 | 256.96 (2.47%) | 252.97 | 249.25 - 257.73 | 0.8699 times | Fri 27 June 2025 | 250.77 (4.25%) | 240.38 | 238.75 - 252.71 | 1.0281 times | Fri 20 June 2025 | 240.54 (0.57%) | 242.02 | 239.41 - 243.73 | 0.605 times | Fri 13 June 2025 | 239.17 (0.34%) | 239.29 | 238.29 - 243.13 | 1.0047 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 250.68 and 264.95
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 253.74 |
| Monthly Target 3 | 261.89333333333 |
| Monthly Target 4 | 268.01 |
| Monthly Target 5 | 276.16 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 259.85 (-1.1%) | 259.88 | 255.78 - 270.05 | 0.8478 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 1.2652 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 1.0495 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 1.0905 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.4413 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.0878 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7269 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.0061 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7427 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7422 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.794 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.34
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 258, while middle bands are at 261 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.68 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 264.23 |
| 12 day DMA | 264.52 |
| 20 day DMA | 263.53 |
| 35 day DMA | 260.81 |
| 50 day DMA | 255.74 |
| 100 day DMA | 234.42 |
| 150 day DMA | 232.05 |
| 200 day DMA | 232.53 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 264.77 | 266.34 |
| 12 day EMA | 263.78 | 264.5 | 265.02 |
| 20 day EMA | 262.68 | 262.98 | 263.12 |
| 35 day EMA | 258.88 | 258.82 | 258.66 |
| 50 day EMA | 254.83 | 254.63 | 254.34 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.23 | 265.93 | 267.24 |
| 12 day SMA | 264.52 | 264.28 | 264.38 |
| 20 day SMA | 263.53 | 263.47 | 263.45 |
| 35 day SMA | 260.81 | 260.62 | 260.31 |
| 50 day SMA | 255.74 | 255.27 | 254.77 |
| 100 day SMA | 234.42 | 233.95 | 233.51 |
| 150 day SMA | 232.05 | 231.83 | 231.61 |
| 200 day SMA | 232.53 | 232.38 | 232.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.