Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 141.57 and 145.33
| Daily Target 1 | 140.79 |
| Daily Target 2 | 142.34 |
| Daily Target 3 | 144.54666666667 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 148.31 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.90 (-2%) | 146.04 | 142.99 - 146.75 | 1.0504 times | Thu 29 January 2026 | 146.84 (-1.58%) | 149.12 | 143.27 - 149.24 | 1.4388 times | Wed 28 January 2026 | 149.19 (0.77%) | 150.00 | 148.61 - 150.65 | 1.0535 times | Tue 27 January 2026 | 148.05 (1.33%) | 147.42 | 147.03 - 148.62 | 0.7678 times | Mon 26 January 2026 | 146.10 (0.71%) | 144.84 | 144.09 - 146.71 | 0.5719 times | Fri 23 January 2026 | 145.07 (0.11%) | 144.00 | 143.75 - 145.83 | 0.8394 times | Thu 22 January 2026 | 144.91 (0.74%) | 145.48 | 144.16 - 145.70 | 0.7352 times | Wed 21 January 2026 | 143.84 (1.4%) | 142.78 | 141.96 - 145.04 | 1.6392 times | Tue 20 January 2026 | 141.86 (-2.58%) | 142.00 | 141.61 - 144.10 | 1.113 times | Fri 16 January 2026 | 145.61 (0.1%) | 145.46 | 145.02 - 146.95 | 0.7909 times | Thu 15 January 2026 | 145.46 (0.53%) | 145.43 | 144.45 - 147.57 | 0.9555 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 139.62 and 147.28
| Weekly Target 1 | 138.19 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 145.84666666667 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 153.51 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.90 (-0.81%) | 144.84 | 142.99 - 150.65 | 1.5352 times | Fri 23 January 2026 | 145.07 (-0.37%) | 142.00 | 141.61 - 145.83 | 1.3605 times | Fri 16 January 2026 | 145.61 (-0.36%) | 144.38 | 143.32 - 147.57 | 1.4877 times | Fri 09 January 2026 | 146.14 (1.28%) | 146.01 | 143.50 - 147.38 | 1.4416 times | Fri 02 January 2026 | 144.30 (-1.51%) | 145.75 | 143.41 - 146.52 | 0.7252 times | Fri 26 December 2025 | 146.51 (1.31%) | 145.13 | 144.36 - 146.98 | 0.4408 times | Fri 19 December 2025 | 144.61 (0.64%) | 144.42 | 139.32 - 144.63 | 1.1076 times | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 0.9481 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.5073 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.446 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 1.7636 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 138.24 and 147.28
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 140.12 |
| Monthly Target 3 | 145.38666666667 |
| Monthly Target 4 | 149.16 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.8561 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 1.0406 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.1185 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.9407 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.1991 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.8469 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.7827 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.6492 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.6746 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 0.8916 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.673 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 145.46 |
| 20 day DMA | 145.56 |
| 35 day DMA | 145.18 |
| 50 day DMA | 178.31 |
| 100 day DMA | 230.85 |
| 150 day DMA | 240.46 |
| 200 day DMA | 235.57 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 147.03 | 147.13 |
| 12 day EMA | 146.08 | 146.48 | 146.41 |
| 20 day EMA | 149.22 | 149.78 | 150.09 |
| 35 day EMA | 167.08 | 168.44 | 169.71 |
| 50 day EMA | 184.25 | 185.9 | 187.49 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 147.05 | 146.66 |
| 12 day SMA | 145.46 | 145.68 | 145.67 |
| 20 day SMA | 145.56 | 145.57 | 145.5 |
| 35 day SMA | 145.18 | 145.3 | 145.32 |
| 50 day SMA | 178.31 | 181.11 | 183.93 |
| 100 day SMA | 230.85 | 232.01 | 233.16 |
| 150 day SMA | 240.46 | 241.11 | 241.74 |
| 200 day SMA | 235.57 | 235.87 | 236.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.