Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.14 and 83.22
| Daily Target 1 | 81.24 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.323333333333 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 83.4 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.67 (0.93%) | 81.66 | 81.61 - 82.69 | 0.4676 times | Thu 02 April 2026 | 81.91 (0.5%) | 81.31 | 81.16 - 81.98 | 1.1236 times | Wed 01 April 2026 | 81.50 (-0.59%) | 82.10 | 80.92 - 82.16 | 1.2982 times | Tue 31 March 2026 | 81.98 (0.12%) | 82.00 | 81.15 - 82.27 | 1.1714 times | Mon 30 March 2026 | 81.88 (0.11%) | 81.73 | 81.63 - 82.61 | 0.7886 times | Fri 27 March 2026 | 81.79 (0.8%) | 81.17 | 80.99 - 82.32 | 1.1849 times | Thu 26 March 2026 | 81.14 (-0.45%) | 81.51 | 81.07 - 82.23 | 0.7634 times | Wed 25 March 2026 | 81.51 (0.49%) | 81.43 | 80.51 - 81.63 | 1.059 times | Tue 24 March 2026 | 81.11 (-0.09%) | 80.80 | 80.63 - 82.03 | 0.8816 times | Mon 23 March 2026 | 81.18 (-0.14%) | 81.78 | 80.98 - 81.83 | 1.2617 times | Fri 20 March 2026 | 81.29 (-0.85%) | 82.11 | 81.06 - 82.31 | 1.247 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.14 and 83.22
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.67 (0.93%) | 81.66 | 81.61 - 82.69 | 0.0998 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 0.9349 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.099 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.7583 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.0464 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.8794 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 1.1354 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.1067 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3284 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.6117 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.8617 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.8 and 83.57
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.67 (0.84%) | 82.10 | 80.92 - 82.69 | 0.1566 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3216 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5356 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.138 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8223 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8883 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9119 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9818 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1135 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1303 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8375 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.66 |
| 20 day DMA | 83.03 |
| 35 day DMA | 85.35 |
| 50 day DMA | 85.37 |
| 100 day DMA | 82.03 |
| 150 day DMA | 80.94 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 81.78 | 81.71 |
| 12 day EMA | 82.35 | 82.29 | 82.36 |
| 20 day EMA | 83.06 | 83.1 | 83.22 |
| 35 day EMA | 83.78 | 83.85 | 83.96 |
| 50 day EMA | 84.78 | 84.87 | 84.99 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.81 | 81.66 |
| 12 day SMA | 81.66 | 81.83 | 82.09 |
| 20 day SMA | 83.03 | 83.17 | 83.43 |
| 35 day SMA | 85.35 | 85.53 | 85.72 |
| 50 day SMA | 85.37 | 85.36 | 85.37 |
| 100 day SMA | 82.03 | 81.97 | 81.91 |
| 150 day SMA | 80.94 | 80.93 | 80.92 |
| 200 day SMA | 81.04 | 81.03 | 81.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.