Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.92 and 82.88
| Daily Target 1 | 81.15 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 82.113333333333 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 83.07 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.28 (0.26%) | 81.81 | 81.55 - 82.51 | 1.4937 times | Fri 25 September 2026 | 82.07 (0.44%) | 81.55 | 81.33 - 82.16 | 0.7014 times | Thu 24 September 2026 | 81.71 (-0.87%) | 82.43 | 81.71 - 83.08 | 0.963 times | Wed 23 September 2026 | 82.43 (-0.36%) | 82.66 | 82.25 - 82.98 | 1.1408 times | Tue 22 September 2026 | 82.73 (1%) | 82.46 | 82.29 - 82.90 | 1.0896 times | Mon 21 September 2026 | 81.91 (-1.07%) | 82.36 | 81.73 - 82.36 | 0.6951 times | Fri 18 September 2026 | 82.80 (-0.83%) | 83.14 | 82.80 - 83.20 | 1.1249 times | Thu 17 September 2026 | 83.49 (0.19%) | 83.52 | 83.00 - 83.80 | 0.6517 times | Wed 16 September 2026 | 83.33 (-0.47%) | 83.68 | 83.32 - 84.06 | 1.0207 times | Tue 15 September 2026 | 83.72 (-0.83%) | 84.40 | 83.57 - 84.40 | 1.1191 times | Mon 14 September 2026 | 84.42 (1.25%) | 84.38 | 84.25 - 84.89 | 0.9941 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.92 and 82.88
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 82.113333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.28 (0.26%) | 81.81 | 81.55 - 82.51 | 0.33 times | Fri 25 September 2026 | 82.07 (-0.88%) | 82.36 | 81.33 - 83.08 | 1.0141 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 1.0849 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 1.0985 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 0.9737 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.9061 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.2094 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.8541 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.9727 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.5565 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1919 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.39 and 84.22
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 83.256666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.28 (-3.18%) | 85.51 | 81.33 - 86.16 | 0.6761 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6401 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8213 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8247 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7568 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8834 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4807 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7206 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.275 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9213 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9953 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.86 |
| 20 day DMA | 83.5 |
| 35 day DMA | 84.45 |
| 50 day DMA | 84.63 |
| 100 day DMA | 84.41 |
| 150 day DMA | 84.15 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.26 | 82.36 |
| 12 day EMA | 82.8 | 82.89 | 83.04 |
| 20 day EMA | 83.32 | 83.43 | 83.57 |
| 35 day EMA | 83.84 | 83.93 | 84.04 |
| 50 day EMA | 84.38 | 84.47 | 84.57 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.17 | 82.32 |
| 12 day SMA | 82.86 | 82.92 | 83.01 |
| 20 day SMA | 83.5 | 83.66 | 83.81 |
| 35 day SMA | 84.45 | 84.53 | 84.62 |
| 50 day SMA | 84.63 | 84.68 | 84.75 |
| 100 day SMA | 84.41 | 84.43 | 84.45 |
| 150 day SMA | 84.15 | 84.19 | 84.24 |
| 200 day SMA | 83.78 | 83.76 | 83.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.