Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.54 and 83.3
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 82.67 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 83.43 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.89 (0.74%) | 82.18 | 82.18 - 82.94 | 0.943 times | Thu 22 January 2026 | 82.28 (-0.18%) | 82.46 | 81.95 - 82.57 | 0.7449 times | Wed 21 January 2026 | 82.43 (0.06%) | 82.17 | 81.66 - 82.57 | 1.1678 times | Tue 20 January 2026 | 82.38 (0.29%) | 81.80 | 81.45 - 82.56 | 0.9207 times | Fri 16 January 2026 | 82.14 (-0.27%) | 82.19 | 81.72 - 82.28 | 1.0788 times | Thu 15 January 2026 | 82.36 (0.23%) | 82.12 | 81.72 - 82.51 | 1.0278 times | Wed 14 January 2026 | 82.17 (1.31%) | 81.08 | 81.05 - 82.35 | 1.3545 times | Tue 13 January 2026 | 81.11 (1.15%) | 80.01 | 80.01 - 81.19 | 0.9443 times | Mon 12 January 2026 | 80.19 (1.2%) | 79.49 | 79.26 - 80.27 | 0.9652 times | Fri 09 January 2026 | 79.24 (1.03%) | 78.48 | 78.37 - 79.34 | 0.8529 times | Thu 08 January 2026 | 78.43 (2.36%) | 76.65 | 76.51 - 78.73 | 1.2629 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.17 and 83.66
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 1.0311 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.4664 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.4175 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4882 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4198 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.9167 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.0592 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1348 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7566 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.3097 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.0717 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.7 and 86.13
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.89 (6.69%) | 77.71 | 76.51 - 82.94 | 0.9378 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8534 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9219 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9464 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.019 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1556 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1731 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8692 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8868 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2367 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0065 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 81.02 |
| 20 day DMA | 79.76 |
| 35 day DMA | 79.29 |
| 50 day DMA | 78.82 |
| 100 day DMA | 78.75 |
| 150 day DMA | 79.61 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.08 | 81.98 |
| 12 day EMA | 81.32 | 81.03 | 80.8 |
| 20 day EMA | 80.49 | 80.24 | 80.03 |
| 35 day EMA | 79.6 | 79.41 | 79.24 |
| 50 day EMA | 78.95 | 78.79 | 78.65 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.32 | 82.3 |
| 12 day SMA | 81.02 | 80.57 | 80.16 |
| 20 day SMA | 79.76 | 79.49 | 79.27 |
| 35 day SMA | 79.29 | 79.17 | 79.09 |
| 50 day SMA | 78.82 | 78.69 | 78.58 |
| 100 day SMA | 78.75 | 78.73 | 78.71 |
| 150 day SMA | 79.61 | 79.59 | 79.58 |
| 200 day SMA | 80.03 | 79.99 | 79.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.