Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 85.47 and 86.21
| Daily Target 1 | 84.86 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 85.6 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 86.34 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.82 (0.67%) | 85.46 | 85.12 - 85.86 | 0.7991 times | Thu 11 June 2026 | 85.25 (-0.28%) | 85.22 | 85.11 - 85.96 | 1.3407 times | Wed 10 June 2026 | 85.49 (1.65%) | 84.76 | 84.40 - 85.62 | 1.1202 times | Tue 09 June 2026 | 84.10 (1.23%) | 83.18 | 83.04 - 84.59 | 1.0616 times | Mon 08 June 2026 | 83.08 (-0.47%) | 83.11 | 82.48 - 83.49 | 0.6332 times | Fri 05 June 2026 | 83.47 (1.76%) | 82.59 | 82.44 - 83.66 | 0.6668 times | Thu 04 June 2026 | 82.03 (-0.17%) | 82.88 | 81.84 - 83.61 | 0.7794 times | Wed 03 June 2026 | 82.17 (0.4%) | 81.85 | 81.56 - 82.72 | 0.9853 times | Tue 02 June 2026 | 81.84 (-0.22%) | 81.92 | 81.48 - 82.29 | 1.1467 times | Mon 01 June 2026 | 82.02 (-1.1%) | 82.80 | 81.68 - 82.93 | 1.4671 times | Fri 29 May 2026 | 82.93 (-1.78%) | 84.21 | 82.85 - 84.27 | 0.7798 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 84.15 and 87.63
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 84.753333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2253 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2477 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7022 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.0902 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0345 times | Fri 08 May 2026 | 84.18 (-0.07%) | 84.34 | 83.15 - 84.80 | 0.6274 times | Wed 06 May 2026 | 84.24 (0.08%) | 84.00 | 83.14 - 84.51 | 0.6473 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.2793 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 1.0148 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.1311 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 1.1197 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.65 and 88.13
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 84.42 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.82 (3.48%) | 82.80 | 81.48 - 85.96 | 0.4036 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7152 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8348 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3993 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.626 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2049 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8706 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9406 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9655 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0396 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.179 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 83.55 |
| 20 day DMA | 84.12 |
| 35 day DMA | 84.03 |
| 50 day DMA | 83.49 |
| 100 day DMA | 84.42 |
| 150 day DMA | 82.48 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 84.43 | 84.02 |
| 12 day EMA | 84.22 | 83.93 | 83.69 |
| 20 day EMA | 84.04 | 83.85 | 83.7 |
| 35 day EMA | 83.69 | 83.56 | 83.46 |
| 50 day EMA | 83.5 | 83.41 | 83.33 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 84.28 | 83.63 |
| 12 day SMA | 83.55 | 83.45 | 83.31 |
| 20 day SMA | 84.12 | 84.08 | 84.05 |
| 35 day SMA | 84.03 | 83.95 | 83.9 |
| 50 day SMA | 83.49 | 83.41 | 83.34 |
| 100 day SMA | 84.42 | 84.39 | 84.36 |
| 150 day SMA | 82.48 | 82.41 | 82.35 |
| 200 day SMA | 81.57 | 81.54 | 81.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.