Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.65 and 82.49
| Daily Target 1 | 81.49 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 83.17 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.12 (-0.27%) | 82.38 | 82.01 - 82.85 | 1.0165 times | Wed 28 January 2026 | 82.34 (-0.99%) | 82.79 | 81.95 - 83.40 | 0.8902 times | Tue 27 January 2026 | 83.16 (0.47%) | 82.76 | 82.45 - 83.24 | 0.8291 times | Mon 26 January 2026 | 82.77 (-0.14%) | 81.76 | 81.76 - 83.33 | 0.6823 times | Fri 23 January 2026 | 82.89 (0.74%) | 82.18 | 82.18 - 82.94 | 1.0551 times | Thu 22 January 2026 | 82.28 (-0.18%) | 82.46 | 81.95 - 82.57 | 0.8333 times | Wed 21 January 2026 | 82.43 (0.06%) | 82.17 | 81.66 - 82.57 | 1.3065 times | Tue 20 January 2026 | 82.38 (0.29%) | 81.80 | 81.45 - 82.56 | 1.0301 times | Fri 16 January 2026 | 82.14 (-0.27%) | 82.19 | 81.72 - 82.28 | 1.207 times | Thu 15 January 2026 | 82.36 (0.23%) | 82.12 | 81.72 - 82.51 | 1.1499 times | Wed 14 January 2026 | 82.17 (1.31%) | 81.08 | 81.05 - 82.35 | 1.5154 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.94 and 83.58
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.12 (-0.93%) | 81.76 | 81.76 - 83.40 | 0.8759 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 1.0826 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.5396 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.4883 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.5125 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4408 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.9624 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.1121 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1914 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7944 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.3751 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.32 and 86.21
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.12 (5.7%) | 77.71 | 76.51 - 83.40 | 1.1054 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8376 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9049 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9289 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0002 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1343 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1514 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8531 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8704 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2138 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 0.9879 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.35 |
| 20 day DMA | 80.64 |
| 35 day DMA | 79.77 |
| 50 day DMA | 79.24 |
| 100 day DMA | 78.83 |
| 150 day DMA | 79.65 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.59 | 82.71 |
| 12 day EMA | 81.91 | 81.87 | 81.79 |
| 20 day EMA | 81.18 | 81.08 | 80.95 |
| 35 day EMA | 80.26 | 80.15 | 80.02 |
| 50 day EMA | 79.39 | 79.28 | 79.16 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.69 | 82.71 |
| 12 day SMA | 82.35 | 82.19 | 81.93 |
| 20 day SMA | 80.64 | 80.44 | 80.24 |
| 35 day SMA | 79.77 | 79.65 | 79.54 |
| 50 day SMA | 79.24 | 79.15 | 79.05 |
| 100 day SMA | 78.83 | 78.82 | 78.8 |
| 150 day SMA | 79.65 | 79.64 | 79.64 |
| 200 day SMA | 80.08 | 80.07 | 80.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.