Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.1 and 41.5
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.57 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.26 (0.29%) | 41.11 | 40.93 - 41.33 | 0.7313 times | Thu 22 January 2026 | 41.14 (-1.01%) | 41.60 | 41.12 - 41.69 | 0.9222 times | Wed 21 January 2026 | 41.56 (0.39%) | 41.65 | 41.22 - 41.76 | 0.9931 times | Tue 20 January 2026 | 41.40 (-1.94%) | 41.78 | 41.36 - 42.00 | 0.8929 times | Fri 16 January 2026 | 42.22 (1.22%) | 41.66 | 41.54 - 42.34 | 0.9226 times | Thu 15 January 2026 | 41.71 (0.97%) | 41.35 | 41.32 - 41.85 | 2.1862 times | Wed 14 January 2026 | 41.31 (0.93%) | 40.90 | 40.90 - 41.40 | 0.9737 times | Tue 13 January 2026 | 40.93 (0.76%) | 40.60 | 40.25 - 40.98 | 0.866 times | Mon 12 January 2026 | 40.62 (0.27%) | 40.35 | 40.35 - 40.82 | 0.8246 times | Fri 09 January 2026 | 40.51 (0.15%) | 40.53 | 40.41 - 40.76 | 0.6873 times | Thu 08 January 2026 | 40.45 (0.77%) | 40.14 | 39.90 - 40.64 | 0.8488 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.56 and 41.63
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.9841 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.6051 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.3713 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.8749 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6709 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.1341 times | Fri 12 December 2025 | 40.75 (-0.59%) | 40.97 | 40.47 - 41.12 | 1.0772 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.7457 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.5609 times | Fri 21 November 2025 | 40.90 (-0.12%) | 41.10 | 40.36 - 41.11 | 0.9756 times | Fri 14 November 2025 | 40.95 (-0.8%) | 41.19 | 40.71 - 41.72 | 0.8948 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.58 and 43.02
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.26 (2.23%) | 40.34 | 39.90 - 42.34 | 1.1035 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.109 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.86 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2188 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7468 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9617 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.1049 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.8467 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.641 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.4074 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.8671 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.38 | 41.5 |
| 12 day EMA | 41.18 | 41.17 | 41.17 |
| 20 day EMA | 41.03 | 41.01 | 41 |
| 35 day EMA | 40.96 | 40.94 | 40.93 |
| 50 day EMA | 40.94 | 40.93 | 40.92 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.61 | 41.64 |
| 12 day SMA | 41.1 | 41.06 | 41 |
| 20 day SMA | 40.87 | 40.82 | 40.77 |
| 35 day SMA | 40.78 | 40.77 | 40.77 |
| 50 day SMA | 40.86 | 40.86 | 40.86 |
| 100 day SMA | 41.34 | 41.35 | 41.36 |
| 150 day SMA | 41.48 | 41.48 | 41.49 |
| 200 day SMA | 41.3 | 41.3 | 41.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.