Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 39.72 and 40.23
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.64 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.01 (-0.69%) | 40.36 | 39.94 - 40.45 | 0.576 times | Thu 26 March 2026 | 40.29 (0.05%) | 40.12 | 39.95 - 40.60 | 1.3815 times | Wed 25 March 2026 | 40.27 (-0.05%) | 40.46 | 40.09 - 40.58 | 0.9736 times | Tue 24 March 2026 | 40.29 (-0.81%) | 40.42 | 40.22 - 40.73 | 0.9774 times | Mon 23 March 2026 | 40.62 (0.07%) | 40.92 | 40.59 - 41.11 | 1.5055 times | Fri 20 March 2026 | 40.59 (-3.17%) | 41.85 | 40.41 - 41.94 | 1.5578 times | Thu 19 March 2026 | 41.92 (-1.85%) | 42.01 | 41.66 - 42.09 | 0.8869 times | Tue 17 March 2026 | 42.71 (0.31%) | 42.31 | 42.31 - 43.06 | 0.4783 times | Mon 16 March 2026 | 42.58 (0.78%) | 42.56 | 42.49 - 42.86 | 0.885 times | Fri 13 March 2026 | 42.25 (0.26%) | 42.61 | 42.20 - 42.71 | 0.7782 times | Thu 12 March 2026 | 42.14 (-0.64%) | 42.07 | 41.98 - 42.43 | 0.6377 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 39.39 and 40.56
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 1.3055 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 0.9182 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 0.9864 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.2879 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.1163 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.8257 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2549 times | Fri 13 February 2026 | 43.50 (3.6%) | 41.92 | 41.69 - 43.75 | 1.3658 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.041 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 0.8982 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.8244 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 37.91 and 42.04
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.01 (-8.74%) | 43.56 | 39.94 - 44.07 | 1.2678 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.2975 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.2498 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0016 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.7768 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1007 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.6745 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.8686 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 0.9979 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.7647 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.5789 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 41.34 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.61 | 40.77 |
| 12 day EMA | 41.15 | 41.36 | 41.56 |
| 20 day EMA | 41.66 | 41.83 | 41.99 |
| 35 day EMA | 41.84 | 41.95 | 42.05 |
| 50 day EMA | 41.91 | 41.99 | 42.06 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.41 | 40.74 |
| 12 day SMA | 41.34 | 41.58 | 41.81 |
| 20 day SMA | 42.17 | 42.35 | 42.51 |
| 35 day SMA | 42.62 | 42.65 | 42.69 |
| 50 day SMA | 42.23 | 42.26 | 42.27 |
| 100 day SMA | 41.51 | 41.52 | 41.52 |
| 150 day SMA | 41.65 | 41.66 | 41.67 |
| 200 day SMA | 41.68 | 41.68 | 41.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.