Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.49 and 41.11
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.61 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.85 (-0.97%) | 41.19 | 40.75 - 41.37 | 0.8327 times | Tue 27 January 2026 | 41.25 (0.05%) | 41.29 | 41.07 - 41.35 | 0.6769 times | Mon 26 January 2026 | 41.23 (-0.07%) | 41.25 | 41.19 - 41.52 | 0.6348 times | Fri 23 January 2026 | 41.26 (0.29%) | 41.11 | 40.93 - 41.33 | 0.7537 times | Thu 22 January 2026 | 41.14 (-1.01%) | 41.60 | 41.12 - 41.69 | 0.9504 times | Wed 21 January 2026 | 41.56 (0.39%) | 41.65 | 41.22 - 41.76 | 1.0235 times | Tue 20 January 2026 | 41.40 (-1.94%) | 41.78 | 41.36 - 42.00 | 0.9203 times | Fri 16 January 2026 | 42.22 (1.22%) | 41.66 | 41.54 - 42.34 | 0.9509 times | Thu 15 January 2026 | 41.71 (0.97%) | 41.35 | 41.32 - 41.85 | 2.2532 times | Wed 14 January 2026 | 41.31 (0.93%) | 40.90 | 40.90 - 41.40 | 1.0035 times | Tue 13 January 2026 | 40.93 (0.76%) | 40.60 | 40.25 - 40.98 | 0.8925 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.42 and 41.19
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.85 (-0.99%) | 41.25 | 40.75 - 41.52 | 0.6024 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 1.0248 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.6715 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.4281 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.9111 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6987 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.181 times | Fri 12 December 2025 | 40.75 (-0.59%) | 40.97 | 40.47 - 41.12 | 1.1218 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.7766 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.5841 times | Fri 21 November 2025 | 40.90 (-0.12%) | 41.10 | 40.36 - 41.11 | 1.016 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.38 and 42.82
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.85 (1.21%) | 40.34 | 39.90 - 42.34 | 1.2361 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0925 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8472 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2006 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7357 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9474 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0884 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.8341 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6314 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.3865 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 0.8542 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.28 | 41.3 |
| 12 day EMA | 41.15 | 41.2 | 41.19 |
| 20 day EMA | 41.06 | 41.08 | 41.06 |
| 35 day EMA | 40.99 | 41 | 40.98 |
| 50 day EMA | 40.91 | 40.91 | 40.9 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.29 | 41.32 |
| 12 day SMA | 41.29 | 41.26 | 41.2 |
| 20 day SMA | 40.96 | 40.95 | 40.91 |
| 35 day SMA | 40.79 | 40.79 | 40.78 |
| 50 day SMA | 40.85 | 40.85 | 40.85 |
| 100 day SMA | 41.31 | 41.32 | 41.33 |
| 150 day SMA | 41.46 | 41.46 | 41.47 |
| 200 day SMA | 41.35 | 41.33 | 41.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.