Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.21 and 41.68
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.563333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.03 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.56 (-0.24%) | 41.78 | 41.33 - 41.80 | 1.0344 times | Thu 24 September 2026 | 41.66 (-0.43%) | 41.91 | 41.63 - 42.10 | 1.0142 times | Wed 23 September 2026 | 41.84 (-1.55%) | 42.10 | 41.81 - 42.43 | 1.3116 times | Tue 22 September 2026 | 42.50 (-0.19%) | 42.58 | 42.42 - 42.67 | 0.9339 times | Mon 21 September 2026 | 42.58 (0.12%) | 42.50 | 42.22 - 42.64 | 0.9178 times | Fri 18 September 2026 | 42.53 (-0.95%) | 42.59 | 42.50 - 42.80 | 1.1954 times | Thu 17 September 2026 | 42.94 (0.33%) | 42.83 | 42.83 - 43.17 | 0.7657 times | Wed 16 September 2026 | 42.80 (-0.63%) | 43.10 | 42.61 - 43.49 | 0.9571 times | Tue 15 September 2026 | 43.07 (-0.16%) | 42.96 | 42.70 - 43.19 | 0.7388 times | Mon 14 September 2026 | 43.14 (-0.64%) | 43.39 | 42.97 - 43.59 | 1.1312 times | Fri 11 September 2026 | 43.42 (0.86%) | 43.40 | 43.23 - 43.55 | 0.8474 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.78 and 42.12
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.56 (-2.28%) | 42.50 | 41.33 - 42.67 | 1.1914 times | Fri 18 September 2026 | 42.53 (-2.05%) | 43.39 | 42.50 - 43.59 | 1.0945 times | Fri 11 September 2026 | 43.42 (-1.14%) | 43.67 | 42.94 - 44.26 | 0.8783 times | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 1.2272 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.8472 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.1257 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.1084 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.166 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.1683 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.193 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.7927 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.91 and 42.98
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.56 (-5.78%) | 44.13 | 41.33 - 44.40 | 0.6832 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.7688 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7321 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8072 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6758 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7963 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5959 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4408 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3878 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1122 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8625 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.86 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.16 | 42.41 |
| 12 day EMA | 42.54 | 42.72 | 42.91 |
| 20 day EMA | 43.01 | 43.16 | 43.32 |
| 35 day EMA | 43.58 | 43.7 | 43.82 |
| 50 day EMA | 44.15 | 44.26 | 44.37 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.22 | 42.48 |
| 12 day SMA | 42.59 | 42.75 | 42.93 |
| 20 day SMA | 43.15 | 43.3 | 43.47 |
| 35 day SMA | 43.89 | 43.99 | 44.09 |
| 50 day SMA | 44.34 | 44.42 | 44.49 |
| 100 day SMA | 44.39 | 44.42 | 44.45 |
| 150 day SMA | 43.86 | 43.87 | 43.89 |
| 200 day SMA | 43.25 | 43.24 | 43.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.