Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.73 and 44.26
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.36 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.94 (0.46%) | 43.73 | 43.51 - 44.04 | 0.7945 times | Mon 18 May 2026 | 43.74 (1.2%) | 43.29 | 43.29 - 43.79 | 1.2019 times | Fri 15 May 2026 | 43.22 (-1.57%) | 43.81 | 43.17 - 43.84 | 0.9087 times | Thu 14 May 2026 | 43.91 (-0.68%) | 44.28 | 43.87 - 44.39 | 0.8955 times | Wed 13 May 2026 | 44.21 (-0.87%) | 44.23 | 43.94 - 44.42 | 1.1437 times | Tue 12 May 2026 | 44.60 (0.02%) | 44.58 | 44.28 - 44.69 | 0.9313 times | Mon 11 May 2026 | 44.59 (0.41%) | 44.39 | 44.39 - 44.81 | 0.8826 times | Fri 08 May 2026 | 44.41 (0.02%) | 44.52 | 44.39 - 44.72 | 0.7127 times | Thu 07 May 2026 | 44.40 (-0.78%) | 44.57 | 44.18 - 44.74 | 1.5175 times | Wed 06 May 2026 | 44.75 (0.02%) | 44.44 | 44.42 - 44.91 | 1.0116 times | Wed 06 May 2026 | 44.74 (1.29%) | 44.44 | 44.42 - 44.91 | 1.1581 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.62 and 44.37
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.94 (1.67%) | 43.29 | 43.29 - 44.04 | 0.3589 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 0.856 times | Fri 08 May 2026 | 44.41 (-0.74%) | 44.44 | 44.18 - 44.91 | 0.5828 times | Wed 06 May 2026 | 44.74 (0.95%) | 44.33 | 43.85 - 44.91 | 0.5547 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.314 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.7734 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.7395 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 0.9944 times | Thu 02 April 2026 | 41.63 (4.05%) | 40.08 | 40.04 - 41.69 | 1.6662 times | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 2.16 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 1.5193 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.69 and 44.43
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.94 (-1.04%) | 44.49 | 43.17 - 44.91 | 0.4689 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7491 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5014 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3554 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3056 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0463 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8114 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1498 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7046 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9074 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0424 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.61 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.85 | 43.91 |
| 12 day EMA | 44.01 | 44.02 | 44.07 |
| 20 day EMA | 43.95 | 43.95 | 43.97 |
| 35 day EMA | 43.54 | 43.52 | 43.51 |
| 50 day EMA | 43.05 | 43.01 | 42.98 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.94 | 44.11 |
| 12 day SMA | 44.22 | 44.24 | 44.28 |
| 20 day SMA | 44.11 | 44.09 | 44.09 |
| 35 day SMA | 43.61 | 43.52 | 43.42 |
| 50 day SMA | 42.93 | 42.91 | 42.89 |
| 100 day SMA | 42.47 | 42.43 | 42.4 |
| 150 day SMA | 42.03 | 42.01 | 41.99 |
| 200 day SMA | 41.97 | 41.96 | 41.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.