Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 44.5 and 44.89
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.95 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.69 (1.15%) | 44.40 | 44.30 - 44.69 | 0.9053 times | Wed 01 July 2026 | 44.18 (0.36%) | 43.84 | 43.84 - 44.54 | 1.3545 times | Tue 30 June 2026 | 44.02 (-2%) | 44.70 | 43.99 - 44.77 | 1.5492 times | Mon 29 June 2026 | 44.92 (-0.64%) | 45.27 | 44.55 - 45.27 | 0.8536 times | Fri 26 June 2026 | 45.21 (1.39%) | 44.60 | 44.60 - 45.29 | 0.9309 times | Thu 25 June 2026 | 44.59 (0.2%) | 43.98 | 43.98 - 44.78 | 0.9548 times | Wed 24 June 2026 | 44.50 (-0.31%) | 44.72 | 44.29 - 44.90 | 0.8951 times | Tue 23 June 2026 | 44.64 (1.41%) | 44.13 | 44.09 - 44.72 | 0.7907 times | Mon 22 June 2026 | 44.02 (0.41%) | 43.67 | 43.48 - 44.23 | 0.77 times | Thu 18 June 2026 | 43.84 (-0.3%) | 44.10 | 43.83 - 44.39 | 0.9959 times | Wed 17 June 2026 | 43.97 (-2.48%) | 44.96 | 43.85 - 45.06 | 2.2095 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.55 and 44.98
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.1812 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.0999 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.2199 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.1515 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.2435 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.6721 times | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 0.945 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 1.0679 times | Fri 08 May 2026 | 44.41 (-0.74%) | 44.44 | 44.18 - 44.91 | 0.7271 times | Wed 06 May 2026 | 44.74 (0.95%) | 44.33 | 43.85 - 44.91 | 0.692 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.6392 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.27 and 45.12
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.69 (1.52%) | 43.84 | 43.84 - 44.69 | 0.0869 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8082 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6766 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7973 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5979 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4426 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3895 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1136 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8636 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2238 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7499 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.64 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.41 | 44.53 |
| 12 day EMA | 44.51 | 44.48 | 44.54 |
| 20 day EMA | 44.49 | 44.47 | 44.5 |
| 35 day EMA | 44.44 | 44.43 | 44.44 |
| 50 day EMA | 44.32 | 44.3 | 44.31 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.58 | 44.65 |
| 12 day SMA | 44.47 | 44.5 | 44.6 |
| 20 day SMA | 44.6 | 44.54 | 44.51 |
| 35 day SMA | 44.36 | 44.36 | 44.37 |
| 50 day SMA | 44.32 | 44.29 | 44.28 |
| 100 day SMA | 43.48 | 43.46 | 43.44 |
| 150 day SMA | 42.64 | 42.62 | 42.59 |
| 200 day SMA | 42.38 | 42.36 | 42.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.