Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 58.39 and 59.09
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.51 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.21 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.73 (0.31%) | 58.38 | 58.05 - 58.75 | 1.0181 times | Mon 06 April 2026 | 58.55 (0.43%) | 58.35 | 58.31 - 58.61 | 1.3213 times | Thu 02 April 2026 | 58.30 (0.07%) | 57.47 | 57.35 - 58.52 | 1.2545 times | Wed 01 April 2026 | 58.26 (0.9%) | 58.08 | 58.08 - 58.58 | 1.0828 times | Tue 31 March 2026 | 57.74 (3.31%) | 56.51 | 56.51 - 57.76 | 1.4962 times | Mon 30 March 2026 | 55.89 (-0.46%) | 56.72 | 55.71 - 56.72 | 0.858 times | Fri 27 March 2026 | 56.15 (-1.82%) | 56.87 | 56.15 - 56.88 | 0.7206 times | Thu 26 March 2026 | 57.19 (-2.14%) | 57.87 | 57.19 - 58.07 | 0.7902 times | Wed 25 March 2026 | 58.44 (0.53%) | 58.55 | 58.39 - 58.75 | 0.7019 times | Tue 24 March 2026 | 58.13 (-0.7%) | 58.18 | 58.04 - 58.44 | 0.7564 times | Mon 23 March 2026 | 58.54 (1%) | 58.74 | 58.42 - 59.16 | 0.7715 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 58.39 and 59.09
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.73 (0.74%) | 58.35 | 58.05 - 58.75 | 0.5138 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 1.0303 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.8215 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 0.981 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.6143 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 1.016 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.9224 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7468 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1325 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.2215 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 0.7454 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 58.04 and 59.44
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.73 (1.71%) | 58.08 | 57.35 - 58.75 | 0.3436 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.9907 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2609 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.0336 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9321 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7152 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1222 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8863 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7034 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0121 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0451 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.59 |
| 35 day DMA | 59.63 |
| 50 day DMA | 60.36 |
| 100 day DMA | 61.23 |
| 150 day DMA | 60.71 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.05 | 57.8 |
| 12 day EMA | 58.23 | 58.14 | 58.07 |
| 20 day EMA | 58.63 | 58.62 | 58.63 |
| 35 day EMA | 59.37 | 59.41 | 59.46 |
| 50 day EMA | 60.28 | 60.34 | 60.41 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 57.75 | 57.27 |
| 12 day SMA | 57.82 | 57.83 | 57.93 |
| 20 day SMA | 58.59 | 58.65 | 58.76 |
| 35 day SMA | 59.63 | 59.68 | 59.75 |
| 50 day SMA | 60.36 | 60.43 | 60.5 |
| 100 day SMA | 61.23 | 61.26 | 61.27 |
| 150 day SMA | 60.71 | 60.7 | 60.69 |
| 200 day SMA | 59.41 | 59.38 | 59.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.