Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 66.29 and 66.76
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.12 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.61 (-0.75%) | 66.91 | 66.44 - 66.91 | 2.0041 times | Fri 25 September 2026 | 67.11 (0.34%) | 66.98 | 66.66 - 67.11 | 0.9682 times | Thu 24 September 2026 | 66.88 (0.25%) | 66.34 | 66.34 - 66.93 | 0.8717 times | Wed 23 September 2026 | 66.71 (-0.82%) | 66.96 | 66.60 - 66.97 | 0.9586 times | Tue 22 September 2026 | 67.26 (-0.04%) | 67.20 | 67.20 - 67.43 | 1.1884 times | Mon 21 September 2026 | 67.29 (1.85%) | 66.38 | 66.38 - 67.41 | 1.0357 times | Fri 18 September 2026 | 66.07 (0.11%) | 66.14 | 65.76 - 66.14 | 0.7764 times | Thu 17 September 2026 | 66.00 (1.18%) | 65.99 | 65.80 - 66.03 | 0.7825 times | Wed 16 September 2026 | 65.23 (-0.37%) | 65.60 | 64.91 - 65.82 | 0.7607 times | Tue 15 September 2026 | 65.47 (-0.41%) | 65.55 | 65.36 - 65.63 | 0.6539 times | Mon 14 September 2026 | 65.74 (-0.15%) | 65.48 | 65.44 - 65.90 | 0.6228 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 66.29 and 66.76
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 66.653333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.61 (-0.75%) | 66.91 | 66.44 - 66.91 | 0.5133 times | Fri 25 September 2026 | 67.11 (1.57%) | 66.38 | 66.34 - 67.43 | 1.2864 times | Fri 18 September 2026 | 66.07 (0.35%) | 65.48 | 64.91 - 66.14 | 0.9211 times | Fri 11 September 2026 | 65.84 (-0.63%) | 66.12 | 65.12 - 66.12 | 1.0186 times | Fri 04 September 2026 | 66.26 (0.02%) | 66.14 | 65.41 - 66.60 | 0.9096 times | Fri 28 August 2026 | 66.25 (0.3%) | 65.98 | 65.65 - 66.71 | 1.0616 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 1.1351 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 1.0909 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 1.0115 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 1.0519 times | Fri 24 July 2026 | 63.71 (0%) | 63.79 | 63.57 - 64.14 | 0.1796 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 65.76 and 68.28
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.61 (0.83%) | 65.58 | 64.91 - 67.43 | 0.7338 times | Mon 31 August 2026 | 66.06 (2.99%) | 64.26 | 64.26 - 67.20 | 0.7321 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.8874 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.6477 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9011 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0205 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.5557 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 0.9854 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8077 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7284 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.5589 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 66.35 |
| 20 day DMA | 66.16 |
| 35 day DMA | 66.25 |
| 50 day DMA | 65.76 |
| 100 day DMA | 65.37 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 66.86 | 66.73 |
| 12 day EMA | 66.52 | 66.5 | 66.39 |
| 20 day EMA | 66.32 | 66.29 | 66.2 |
| 35 day EMA | 66 | 65.96 | 65.89 |
| 50 day EMA | 65.77 | 65.74 | 65.68 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.05 | 66.84 |
| 12 day SMA | 66.35 | 66.24 | 66.12 |
| 20 day SMA | 66.16 | 66.14 | 66.11 |
| 35 day SMA | 66.25 | 66.25 | 66.23 |
| 50 day SMA | 65.76 | 65.71 | 65.65 |
| 100 day SMA | 65.37 | 65.35 | 65.33 |
| 150 day SMA | 63.76 | 63.73 | 63.69 |
| 200 day SMA | 63.34 | 63.32 | 63.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.