SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 63.43 and 64.7

Daily Target 163.14
Daily Target 263.72
Daily Target 364.406666666667
Daily Target 464.99
Daily Target 565.68

Daily price and volume Ssga U

Date Closing Open Range Volume
Thu 02 July 2026 64.31 (-0.66%) 64.90 63.82 - 65.09 0.7044 times
Wed 01 July 2026 64.74 (-0.19%) 64.67 64.50 - 65.08 1.1214 times
Tue 30 June 2026 64.86 (1.12%) 64.14 64.14 - 64.89 0.824 times
Mon 29 June 2026 64.14 (2.02%) 63.63 63.33 - 64.14 0.6318 times
Fri 26 June 2026 62.87 (-1.02%) 63.11 62.86 - 63.58 0.7816 times
Thu 25 June 2026 63.52 (-0.22%) 63.82 63.03 - 63.82 0.8509 times
Wed 24 June 2026 63.66 (-0.36%) 63.93 63.42 - 64.40 0.8085 times
Tue 23 June 2026 63.89 (-1.54%) 63.70 63.70 - 64.33 0.8014 times
Mon 22 June 2026 64.89 (-1.08%) 65.33 64.71 - 65.54 2.3333 times
Thu 18 June 2026 65.60 (1.47%) 65.36 64.80 - 65.61 1.1426 times
Wed 17 June 2026 64.65 (-1.37%) 65.47 64.55 - 65.53 0.7916 times

Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 63.82 and 65.58

Weekly Target 162.48
Weekly Target 263.4
Weekly Target 364.243333333333
Weekly Target 465.16
Weekly Target 566

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Thu 02 July 2026 64.31 (2.29%) 63.63 63.33 - 65.09 0.6909 times
Fri 26 June 2026 62.87 (-4.16%) 65.33 62.86 - 65.54 1.1739 times
Thu 18 June 2026 65.60 (1.52%) 65.54 64.55 - 66.16 0.6445 times
Fri 12 June 2026 64.62 (0.06%) 65.17 62.97 - 65.50 0.7866 times
Fri 05 June 2026 64.58 (-2.59%) 66.16 64.29 - 66.69 3.3854 times
Fri 29 May 2026 66.30 (1.41%) 65.72 65.69 - 66.44 0.4693 times
Fri 22 May 2026 65.38 (0.09%) 65.43 64.59 - 65.62 0.7208 times
Fri 15 May 2026 65.32 (0.63%) 64.74 64.34 - 66.10 1.2364 times
Fri 08 May 2026 64.91 (0.32%) 64.14 64.06 - 64.99 0.5406 times
Wed 06 May 2026 64.70 (2.2%) 63.21 62.89 - 64.71 0.3515 times
Fri 01 May 2026 63.31 (1.31%) 62.43 62.07 - 63.56 0.7305 times

weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 63.43 and 64.7

Monthly Target 163.14
Monthly Target 263.72
Monthly Target 364.406666666667
Monthly Target 464.99
Monthly Target 565.68

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Thu 02 July 2026 64.31 (-0.85%) 64.67 63.82 - 65.09 0.1095 times
Tue 30 June 2026 64.86 (-2.17%) 66.16 62.86 - 66.69 1.7943 times
Fri 29 May 2026 66.30 (4.84%) 63.37 62.89 - 66.44 0.9813 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.1112 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.6941 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 1.0731 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.8796 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.7932 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.6086 times
Fri 31 October 2025 61.59 (3.32%) 59.49 58.75 - 62.44 0.955 times
Tue 30 September 2025 59.61 (3.56%) 56.80 56.64 - 59.85 0.7542 times

monthly chart SsgaU

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 64.18
12 day DMA 64.39
20 day DMA 64.55
35 day DMA 65.08
50 day DMA 64.63
100 day DMA 62.37
150 day DMA 62.38
200 day DMA 61.87

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3464.3664.17
12 day EMA64.3964.4164.35
20 day EMA64.5364.5564.53
35 day EMA64.464.4164.39
50 day EMA64.3764.3764.36

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1864.0363.81
12 day SMA64.3964.5364.52
20 day SMA64.5564.6564.74
35 day SMA65.0865.0965.1
50 day SMA64.6364.5964.53
100 day SMA62.3762.3562.33
150 day SMA62.3862.3762.34
200 day SMA61.8761.8461.81
Back to top | Use Dark Theme