Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 62.44 and 62.97
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.546666666667 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.08 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.65 (0.8%) | 62.23 | 62.23 - 62.76 | 0.5133 times | Fri 23 January 2026 | 62.15 (0.02%) | 62.00 | 62.00 - 62.29 | 0.8984 times | Thu 22 January 2026 | 62.14 (0.75%) | 62.12 | 61.99 - 62.40 | 0.7029 times | Wed 21 January 2026 | 61.68 (1.16%) | 61.02 | 61.02 - 61.96 | 0.983 times | Tue 20 January 2026 | 60.97 (-2.02%) | 61.13 | 60.93 - 61.62 | 0.9614 times | Fri 16 January 2026 | 62.23 (-0.29%) | 62.65 | 62.21 - 62.65 | 0.9673 times | Thu 15 January 2026 | 62.41 (0.1%) | 62.73 | 62.35 - 62.74 | 0.7059 times | Wed 14 January 2026 | 62.35 (-0.61%) | 62.37 | 61.99 - 62.38 | 1.0614 times | Tue 13 January 2026 | 62.73 (-0.32%) | 62.90 | 62.50 - 63.03 | 0.5928 times | Mon 12 January 2026 | 62.93 (0.14%) | 62.52 | 62.52 - 62.99 | 2.6135 times | Fri 09 January 2026 | 62.84 (0.42%) | 62.62 | 62.53 - 62.97 | 1.6635 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 62.44 and 62.97
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.65 (0.8%) | 62.23 | 62.23 - 62.76 | 0.1134 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.783 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.3119 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.9948 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.761 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.6003 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.5942 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 1.0696 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 1.0183 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.7536 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.2513 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.79 and 63.94
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.65 (0.59%) | 62.63 | 60.93 - 63.08 | 0.8413 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.8941 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6861 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0765 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8502 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6748 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9709 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0026 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.1774 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.826 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.892 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.4 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.15 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.02 | 61.95 |
| 12 day EMA | 62.25 | 62.18 | 62.18 |
| 20 day EMA | 62.28 | 62.24 | 62.25 |
| 35 day EMA | 62.19 | 62.16 | 62.16 |
| 50 day EMA | 62.03 | 62 | 61.99 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.83 | 61.89 |
| 12 day SMA | 62.31 | 62.32 | 62.37 |
| 20 day SMA | 62.44 | 62.46 | 62.49 |
| 35 day SMA | 62.4 | 62.39 | 62.4 |
| 50 day SMA | 62.12 | 62.1 | 62.09 |
| 100 day SMA | 60.93 | 60.88 | 60.84 |
| 150 day SMA | 59.15 | 59.09 | 59.04 |
| 200 day SMA | 56.95 | 56.88 | 56.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.