Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.25 and 46.31
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.49 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (2.23%) | 44.74 | 44.74 - 45.80 | 1.1171 times | Wed 01 July 2026 | 44.76 (-1.28%) | 45.45 | 44.64 - 45.50 | 1.2655 times | Tue 30 June 2026 | 45.34 (-1.48%) | 46.06 | 45.32 - 46.06 | 0.8152 times | Mon 29 June 2026 | 46.02 (-0.32%) | 46.20 | 45.77 - 46.31 | 0.7964 times | Fri 26 June 2026 | 46.17 (0.65%) | 46.00 | 45.89 - 46.23 | 0.8576 times | Thu 25 June 2026 | 45.87 (0.68%) | 45.31 | 45.31 - 46.19 | 0.8481 times | Wed 24 June 2026 | 45.56 (1.09%) | 45.24 | 44.95 - 45.60 | 0.8385 times | Tue 23 June 2026 | 45.07 (0.81%) | 44.75 | 44.46 - 45.20 | 1.1237 times | Mon 22 June 2026 | 44.71 (-0.11%) | 44.48 | 44.43 - 44.97 | 0.9738 times | Thu 18 June 2026 | 44.76 (0.67%) | 44.46 | 44.45 - 45.34 | 1.3641 times | Wed 17 June 2026 | 44.46 (-1.35%) | 44.82 | 44.24 - 45.17 | 1.1394 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.37 and 46.04
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9337 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.085 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 0.9543 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1006 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.2989 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.764 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.1368 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.2526 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.785 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.6892 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.9151 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.2 and 46.36
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (0.93%) | 45.45 | 44.64 - 45.80 | 0.1273 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.101 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.1006 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0617 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.6415 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.7136 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2554 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8853 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4655 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.648 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6255 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.03 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.56 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.33 | 45.61 |
| 12 day EMA | 45.27 | 45.18 | 45.26 |
| 20 day EMA | 45.09 | 45.02 | 45.05 |
| 35 day EMA | 45.1 | 45.06 | 45.08 |
| 50 day EMA | 45.14 | 45.11 | 45.12 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.63 | 45.79 |
| 12 day SMA | 45.3 | 45.21 | 45.19 |
| 20 day SMA | 44.83 | 44.73 | 44.69 |
| 35 day SMA | 44.67 | 44.66 | 44.67 |
| 50 day SMA | 45.03 | 45.02 | 45.02 |
| 100 day SMA | 45.64 | 45.62 | 45.6 |
| 150 day SMA | 46.56 | 46.85 | 47.15 |
| 200 day SMA | 57.15 | 57.35 | 57.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.