Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.36 and 46.34
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.58 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.61 (0.62%) | 45.43 | 45.10 - 46.08 | 0.8896 times | Thu 26 March 2026 | 45.33 (0.18%) | 45.12 | 44.95 - 45.48 | 0.686 times | Wed 25 March 2026 | 45.25 (0.35%) | 45.52 | 45.21 - 45.65 | 0.8485 times | Tue 24 March 2026 | 45.09 (0.69%) | 44.56 | 44.49 - 45.54 | 0.9203 times | Mon 23 March 2026 | 44.78 (0.29%) | 44.93 | 44.57 - 45.19 | 1.2015 times | Fri 20 March 2026 | 44.65 (-4.06%) | 46.46 | 44.43 - 46.66 | 1.787 times | Thu 19 March 2026 | 46.54 (-1.25%) | 46.71 | 46.04 - 46.90 | 1.0689 times | Tue 17 March 2026 | 47.13 (-0.28%) | 47.20 | 47.08 - 47.64 | 0.6464 times | Mon 16 March 2026 | 47.26 (0.64%) | 47.45 | 46.95 - 47.50 | 0.7526 times | Fri 13 March 2026 | 46.96 (0.99%) | 46.97 | 46.86 - 47.32 | 1.1992 times | Thu 12 March 2026 | 46.50 (0.67%) | 46.00 | 45.96 - 47.04 | 1.0435 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.05 and 46.64
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 0.9327 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 0.8729 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.0001 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.3495 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.1997 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.8742 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3313 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.3067 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.1676 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 0.9652 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 0.7989 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.37 and 46.68
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.61 (-4.44%) | 47.41 | 44.43 - 47.74 | 1.608 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.8883 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3834 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9756 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5129 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7141 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6893 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6492 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8675 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.7118 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.6656 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.22 |
| 100 day DMA | 54.61 |
| 150 day DMA | 65.54 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.38 | 45.4 |
| 12 day EMA | 45.79 | 45.82 | 45.91 |
| 20 day EMA | 45.92 | 45.95 | 46.01 |
| 35 day EMA | 45.52 | 45.51 | 45.52 |
| 50 day EMA | 45 | 44.98 | 44.97 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.02 | 45.26 |
| 12 day SMA | 45.94 | 46.02 | 46.15 |
| 20 day SMA | 46.39 | 46.47 | 46.57 |
| 35 day SMA | 46.13 | 46.06 | 45.99 |
| 50 day SMA | 45.22 | 45.17 | 45.12 |
| 100 day SMA | 54.61 | 55.05 | 55.5 |
| 150 day SMA | 65.54 | 65.8 | 66.08 |
| 200 day SMA | 69.99 | 70.17 | 70.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.