Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 43.02 and 43.97
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.14 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.43 (1.26%) | 42.82 | 42.60 - 43.55 | 1.3259 times | Mon 26 January 2026 | 42.89 (0.8%) | 42.45 | 42.45 - 43.18 | 0.7527 times | Fri 23 January 2026 | 42.55 (-0.42%) | 42.73 | 42.30 - 42.96 | 1.0229 times | Thu 22 January 2026 | 42.73 (-0.7%) | 43.11 | 42.60 - 43.29 | 0.9858 times | Wed 21 January 2026 | 43.03 (0.21%) | 43.31 | 42.69 - 43.31 | 1.3861 times | Tue 20 January 2026 | 42.94 (-1.06%) | 43.31 | 42.83 - 43.36 | 0.972 times | Fri 16 January 2026 | 43.40 (-0.5%) | 43.80 | 42.94 - 43.89 | 1.0762 times | Thu 15 January 2026 | 43.62 (1.14%) | 43.44 | 43.12 - 43.82 | 0.8083 times | Wed 14 January 2026 | 43.13 (0.65%) | 42.81 | 42.77 - 43.32 | 0.8178 times | Tue 13 January 2026 | 42.85 (0.61%) | 42.77 | 42.42 - 42.96 | 0.8524 times | Mon 12 January 2026 | 42.59 (0.21%) | 42.77 | 42.30 - 42.95 | 0.5965 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.94 and 44.04
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.43 (2.07%) | 42.45 | 42.45 - 43.55 | 0.6635 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 1.3938 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 1.325 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.5552 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.6642 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.597 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.2727 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.468 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.6758 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.3847 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 0.8505 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.59 and 44.74
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.43 (1.71%) | 42.89 | 41.74 - 43.89 | 1.4803 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.2481 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6562 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.9136 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.8818 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.8305 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.1098 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.9106 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.8515 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.1177 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.7535 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.85 |
| 50 day DMA | 56.61 |
| 100 day DMA | 72.35 |
| 150 day DMA | 76.23 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.84 | 42.82 |
| 12 day EMA | 43.09 | 43.03 | 43.05 |
| 20 day EMA | 44.3 | 44.39 | 44.55 |
| 35 day EMA | 51.28 | 51.74 | 52.26 |
| 50 day EMA | 57.94 | 58.53 | 59.17 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.83 | 42.93 |
| 12 day SMA | 42.97 | 42.85 | 42.77 |
| 20 day SMA | 42.84 | 42.81 | 42.81 |
| 35 day SMA | 42.85 | 44.11 | 45.38 |
| 50 day SMA | 56.61 | 57.54 | 58.48 |
| 100 day SMA | 72.35 | 72.76 | 73.17 |
| 150 day SMA | 76.23 | 76.48 | 76.73 |
| 200 day SMA | 77.13 | 77.29 | 77.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.