Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 44.72 and 45.3
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.71 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.22 (0.13%) | 45.25 | 44.80 - 45.38 | 1.0208 times | Mon 11 May 2026 | 45.16 (0.98%) | 45.10 | 44.83 - 45.31 | 1.0757 times | Fri 08 May 2026 | 44.72 (-0.89%) | 45.36 | 44.69 - 45.51 | 0.8924 times | Thu 07 May 2026 | 45.12 (-1.27%) | 45.62 | 45.00 - 45.68 | 1.1549 times | Wed 06 May 2026 | 45.70 (-0.02%) | 46.28 | 45.64 - 46.38 | 1.1698 times | Wed 06 May 2026 | 45.71 (-1.47%) | 46.28 | 45.64 - 46.38 | 1.2933 times | Tue 05 May 2026 | 46.39 (0%) | 46.38 | 46.33 - 46.82 | 0.7143 times | Mon 04 May 2026 | 46.39 (-0.34%) | 46.46 | 46.09 - 46.85 | 0.8169 times | Fri 01 May 2026 | 46.55 (-0.64%) | 46.84 | 46.52 - 47.30 | 0.7621 times | Thu 30 April 2026 | 46.85 (2.56%) | 45.85 | 45.85 - 46.89 | 1.0998 times | Wed 29 April 2026 | 45.68 (-1.23%) | 46.07 | 45.56 - 46.27 | 0.621 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.01 and 45.59
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.22 (1.12%) | 45.10 | 44.80 - 45.38 | 0.4926 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.7558 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.6636 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.8811 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.1264 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.2272 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.9102 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.2729 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.3793 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 1.291 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.479 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.65 and 46.26
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.736666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.22 (-3.48%) | 46.84 | 44.69 - 47.30 | 0.5292 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.1316 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.7495 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.8264 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3381 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9436 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4961 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6907 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6667 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6279 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.839 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.02 |
| 150 day DMA | 57.14 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.31 | 45.38 |
| 12 day EMA | 45.58 | 45.65 | 45.74 |
| 20 day EMA | 45.77 | 45.83 | 45.9 |
| 35 day EMA | 45.98 | 46.02 | 46.07 |
| 50 day EMA | 46.12 | 46.16 | 46.2 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.28 | 45.53 |
| 12 day SMA | 45.81 | 45.89 | 45.98 |
| 20 day SMA | 45.81 | 45.85 | 45.92 |
| 35 day SMA | 45.97 | 45.96 | 45.95 |
| 50 day SMA | 46.11 | 46.15 | 46.2 |
| 100 day SMA | 45.02 | 45 | 44.98 |
| 150 day SMA | 57.14 | 57.43 | 57.72 |
| 200 day SMA | 64.23 | 64.43 | 64.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.