Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 42.1 and 42.76
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.603333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.26 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.55 (-0.42%) | 42.73 | 42.30 - 42.96 | 1.0939 times | Thu 22 January 2026 | 42.73 (-0.7%) | 43.11 | 42.60 - 43.29 | 1.0541 times | Wed 21 January 2026 | 43.03 (0.21%) | 43.31 | 42.69 - 43.31 | 1.4822 times | Tue 20 January 2026 | 42.94 (-1.06%) | 43.31 | 42.83 - 43.36 | 1.0394 times | Fri 16 January 2026 | 43.40 (-0.5%) | 43.80 | 42.94 - 43.89 | 1.1508 times | Thu 15 January 2026 | 43.62 (1.14%) | 43.44 | 43.12 - 43.82 | 0.8643 times | Wed 14 January 2026 | 43.13 (0.65%) | 42.81 | 42.77 - 43.32 | 0.8745 times | Tue 13 January 2026 | 42.85 (0.61%) | 42.77 | 42.42 - 42.96 | 0.9115 times | Mon 12 January 2026 | 42.59 (0.21%) | 42.77 | 42.30 - 42.95 | 0.6379 times | Fri 09 January 2026 | 42.50 (1.21%) | 42.12 | 42.12 - 42.89 | 0.8914 times | Thu 08 January 2026 | 41.99 (0.29%) | 42.02 | 41.80 - 42.29 | 0.9272 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 41.9 and 42.96
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 1.3683 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 1.3007 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.5266 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.652 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.586 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.2494 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.4411 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.6634 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.3776 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 0.8349 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.546 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 41.07 and 43.22
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.55 (-0.35%) | 42.89 | 41.74 - 43.89 | 1.3168 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.2721 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6688 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.9311 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.8987 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.8465 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.131 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.928 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.8678 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.1392 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.768 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.81 |
| 35 day DMA | 45.38 |
| 50 day DMA | 58.48 |
| 100 day DMA | 73.17 |
| 150 day DMA | 76.73 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.96 | 43.07 |
| 12 day EMA | 43.04 | 43.13 | 43.2 |
| 20 day EMA | 44.53 | 44.74 | 44.95 |
| 35 day EMA | 52.06 | 52.62 | 53.2 |
| 50 day EMA | 59.43 | 60.12 | 60.83 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.14 | 43.22 |
| 12 day SMA | 42.77 | 42.8 | 42.79 |
| 20 day SMA | 42.81 | 42.81 | 42.8 |
| 35 day SMA | 45.38 | 46.68 | 47.99 |
| 50 day SMA | 58.48 | 59.42 | 60.36 |
| 100 day SMA | 73.17 | 73.59 | 74.01 |
| 150 day SMA | 76.73 | 76.98 | 77.24 |
| 200 day SMA | 77.46 | 77.61 | 77.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.