Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 169.69 and 171.99
| Daily Target 1 | 167.82 |
| Daily Target 2 | 169.26 |
| Daily Target 3 | 170.11666666667 |
| Daily Target 4 | 171.56 |
| Daily Target 5 | 172.42 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.71 (0.49%) | 169.83 | 168.67 - 170.97 | 0.6766 times | Thu 24 September 2026 | 169.88 (0.64%) | 168.85 | 168.72 - 171.54 | 1.1013 times | Wed 23 September 2026 | 168.80 (-0.64%) | 169.93 | 168.19 - 171.02 | 1.0835 times | Tue 22 September 2026 | 169.89 (0.54%) | 168.79 | 167.86 - 170.72 | 1.0385 times | Mon 21 September 2026 | 168.97 (0.34%) | 168.05 | 166.85 - 169.53 | 0.7882 times | Fri 18 September 2026 | 168.39 (-0.25%) | 168.27 | 167.78 - 169.06 | 1.667 times | Thu 17 September 2026 | 168.81 (0.62%) | 168.55 | 167.76 - 169.24 | 0.5884 times | Wed 16 September 2026 | 167.77 (0.06%) | 167.75 | 167.41 - 168.80 | 1.0415 times | Tue 15 September 2026 | 167.67 (-0.04%) | 167.54 | 166.18 - 168.20 | 0.8328 times | Mon 14 September 2026 | 167.73 (1.43%) | 168.01 | 167.03 - 168.77 | 1.1822 times | Fri 11 September 2026 | 165.36 (-0.18%) | 166.83 | 165.11 - 167.13 | 0.9477 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 168.78 and 173.47
| Weekly Target 1 | 165.01 |
| Weekly Target 2 | 167.86 |
| Weekly Target 3 | 169.7 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.71 (1.38%) | 168.05 | 166.85 - 171.54 | 0.9524 times | Fri 18 September 2026 | 168.39 (1.83%) | 168.01 | 166.18 - 169.24 | 1.0792 times | Fri 11 September 2026 | 165.36 (-3.55%) | 168.29 | 165.11 - 168.75 | 0.9924 times | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.9529 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.8586 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.3926 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.9034 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.4668 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.2495 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1521 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6694 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 163.23 and 172.6
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 170.1 |
| Monthly Target 4 | 175.09 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.71 (0.1%) | 172.62 | 165.11 - 174.48 | 0.647 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8325 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.8446 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9206 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.8376 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7786 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.6325 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.4438 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0584 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0043 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.3962 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 168.3 |
| 20 day DMA | 169.22 |
| 35 day DMA | 169.87 |
| 50 day DMA | 167.74 |
| 100 day DMA | 160.32 |
| 150 day DMA | 156.48 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.71 | 169.21 | 168.87 |
| 12 day EMA | 169.24 | 168.97 | 168.8 |
| 20 day EMA | 169.12 | 168.95 | 168.85 |
| 35 day EMA | 168.04 | 167.88 | 167.76 |
| 50 day EMA | 167.32 | 167.18 | 167.07 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 169.19 | 168.97 |
| 12 day SMA | 168.3 | 167.96 | 167.73 |
| 20 day SMA | 169.22 | 169.26 | 169.45 |
| 35 day SMA | 169.87 | 169.69 | 169.52 |
| 50 day SMA | 167.74 | 167.54 | 167.38 |
| 100 day SMA | 160.32 | 160.06 | 159.82 |
| 150 day SMA | 156.48 | 156.4 | 156.32 |
| 200 day SMA | 156.4 | 156.31 | 156.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.