Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 157.5 and 158.93
| Daily Target 1 | 156.35 |
| Daily Target 2 | 157.22 |
| Daily Target 3 | 157.77666666667 |
| Daily Target 4 | 158.65 |
| Daily Target 5 | 159.21 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.10 (0.4%) | 157.50 | 156.90 - 158.33 | 0.5339 times | Fri 23 January 2026 | 157.47 (-0.54%) | 158.41 | 156.66 - 158.41 | 0.7734 times | Thu 22 January 2026 | 158.32 (0.04%) | 158.56 | 157.50 - 159.23 | 0.8153 times | Wed 21 January 2026 | 158.25 (1.83%) | 155.20 | 155.15 - 158.51 | 1.5089 times | Tue 20 January 2026 | 155.41 (-0.22%) | 154.80 | 153.23 - 155.92 | 0.9114 times | Fri 16 January 2026 | 155.76 (-0.79%) | 156.98 | 155.71 - 156.98 | 0.8949 times | Thu 15 January 2026 | 157.00 (-0.56%) | 157.52 | 155.37 - 157.77 | 1.2678 times | Wed 14 January 2026 | 157.88 (0.73%) | 156.61 | 156.48 - 157.99 | 1.4353 times | Tue 13 January 2026 | 156.73 (-0.41%) | 157.44 | 155.74 - 157.74 | 0.9013 times | Mon 12 January 2026 | 157.37 (0.06%) | 157.49 | 156.01 - 157.50 | 0.9578 times | Fri 09 January 2026 | 157.28 (-0.54%) | 158.50 | 157.26 - 159.99 | 0.9679 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 157.5 and 158.93
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 157.77666666667 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 159.21 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.10 (0.4%) | 157.50 | 156.90 - 158.33 | 0.1194 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.8965 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 1.2203 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.5827 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.5133 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.4524 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 1.0883 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.6069 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.4115 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 1.1088 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 2.5712 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 155.54 and 163.16
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 157.22 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 164.84 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.10 (2.13%) | 154.87 | 152.97 - 160.59 | 0.6796 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.799 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1108 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9116 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0495 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1688 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2931 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9478 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0275 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0124 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6133 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 157.31 |
| 20 day DMA | 156.92 |
| 35 day DMA | 155.59 |
| 50 day DMA | 155.21 |
| 100 day DMA | 148.38 |
| 150 day DMA | 143.71 |
| 200 day DMA | 141.49 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 157.43 | 157.41 |
| 12 day EMA | 157.25 | 157.1 | 157.03 |
| 20 day EMA | 156.76 | 156.62 | 156.53 |
| 35 day EMA | 155.82 | 155.69 | 155.58 |
| 50 day EMA | 154.79 | 154.65 | 154.53 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 157.04 | 156.95 |
| 12 day SMA | 157.31 | 157.44 | 157.49 |
| 20 day SMA | 156.92 | 156.8 | 156.68 |
| 35 day SMA | 155.59 | 155.5 | 155.41 |
| 50 day SMA | 155.21 | 155.06 | 154.85 |
| 100 day SMA | 148.38 | 148.18 | 147.98 |
| 150 day SMA | 143.71 | 143.54 | 143.38 |
| 200 day SMA | 141.49 | 141.36 | 141.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.