Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 156.19 and 157.94
| Daily Target 1 | 155.76 |
| Daily Target 2 | 156.62 |
| Daily Target 3 | 157.51333333333 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 159.26 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.47 (-0.54%) | 158.41 | 156.66 - 158.41 | 0.7413 times | Thu 22 January 2026 | 158.32 (0.04%) | 158.56 | 157.50 - 159.23 | 0.7814 times | Wed 21 January 2026 | 158.25 (1.83%) | 155.20 | 155.15 - 158.51 | 1.4461 times | Tue 20 January 2026 | 155.41 (-0.22%) | 154.80 | 153.23 - 155.92 | 0.8734 times | Fri 16 January 2026 | 155.76 (-0.79%) | 156.98 | 155.71 - 156.98 | 0.8577 times | Thu 15 January 2026 | 157.00 (-0.56%) | 157.52 | 155.37 - 157.77 | 1.2151 times | Wed 14 January 2026 | 157.88 (0.73%) | 156.61 | 156.48 - 157.99 | 1.3756 times | Tue 13 January 2026 | 156.73 (-0.41%) | 157.44 | 155.74 - 157.74 | 0.8638 times | Mon 12 January 2026 | 157.37 (0.06%) | 157.49 | 156.01 - 157.50 | 0.918 times | Fri 09 January 2026 | 157.28 (-0.54%) | 158.50 | 157.26 - 159.99 | 0.9276 times | Thu 08 January 2026 | 158.14 (-0.95%) | 160.00 | 157.61 - 160.50 | 1.16 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 155.35 and 161.35
| Weekly Target 1 | 150.64 |
| Weekly Target 2 | 154.06 |
| Weekly Target 3 | 156.64333333333 |
| Weekly Target 4 | 160.06 |
| Weekly Target 5 | 162.64 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.72 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.98 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.271 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.4122 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.3633 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.874 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.2905 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.1336 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.8905 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 2.0649 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.3998 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 155.22 and 162.84
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 153.43 |
| Monthly Target 3 | 157.01 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 157.47 (1.72%) | 154.87 | 152.97 - 160.59 | 0.6611 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8006 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.113 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9134 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0516 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1711 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2956 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9497 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0295 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0144 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6145 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 157.04 |
| 12 day DMA | 157.44 |
| 20 day DMA | 156.8 |
| 35 day DMA | 155.5 |
| 50 day DMA | 155.06 |
| 100 day DMA | 148.18 |
| 150 day DMA | 143.54 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 157.41 | 156.96 |
| 12 day EMA | 157.1 | 157.03 | 156.79 |
| 20 day EMA | 156.61 | 156.52 | 156.33 |
| 35 day EMA | 155.63 | 155.52 | 155.36 |
| 50 day EMA | 154.51 | 154.39 | 154.23 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.04 | 156.95 | 156.86 |
| 12 day SMA | 157.44 | 157.49 | 157.22 |
| 20 day SMA | 156.8 | 156.68 | 156.53 |
| 35 day SMA | 155.5 | 155.41 | 155.33 |
| 50 day SMA | 155.06 | 154.85 | 154.61 |
| 100 day SMA | 148.18 | 147.98 | 147.76 |
| 150 day SMA | 143.54 | 143.38 | 143.24 |
| 200 day SMA | 141.36 | 141.25 | 141.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.