Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 109.47 and 110.74
| Daily Target 1 | 109.11 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 110.37666666667 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 111.65 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.56 (0.21%) | 110.71 | 109.65 - 110.92 | 0.8589 times | Thu 24 September 2026 | 110.33 (-0.29%) | 110.16 | 109.62 - 110.90 | 0.7229 times | Wed 23 September 2026 | 110.65 (-1.5%) | 111.71 | 110.36 - 112.08 | 1.287 times | Tue 22 September 2026 | 112.33 (0.11%) | 112.98 | 111.98 - 113.29 | 1.4131 times | Mon 21 September 2026 | 112.21 (1.06%) | 111.74 | 111.12 - 112.61 | 0.6967 times | Fri 18 September 2026 | 111.03 (-0.32%) | 111.46 | 110.63 - 111.77 | 1.0018 times | Thu 17 September 2026 | 111.39 (1.1%) | 111.15 | 111.15 - 112.24 | 0.6034 times | Wed 16 September 2026 | 110.18 (-0.61%) | 111.10 | 109.63 - 111.46 | 1.6408 times | Tue 15 September 2026 | 110.86 (-1.74%) | 112.68 | 110.56 - 112.68 | 0.8968 times | Mon 14 September 2026 | 112.82 (-0.12%) | 112.31 | 112.11 - 113.28 | 0.8787 times | Fri 11 September 2026 | 112.96 (0.89%) | 112.87 | 112.55 - 113.25 | 0.8387 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 108.26 and 111.93
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.56 (-0.42%) | 111.74 | 109.62 - 113.29 | 1.114 times | Fri 18 September 2026 | 111.03 (-1.71%) | 112.31 | 109.63 - 113.28 | 1.1235 times | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 1.0696 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.9941 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.9029 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.142 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.8128 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.1924 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.4031 times | Fri 24 July 2026 | 109.41 (0%) | 109.37 | 108.65 - 109.94 | 0.2456 times | Fri 24 July 2026 | 109.41 (-5.2%) | 115.60 | 108.29 - 116.22 | 1.3027 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 106.37 and 113.82
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 107.76 |
| Monthly Target 3 | 112.41666666667 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.56 (-5.17%) | 115.42 | 109.62 - 117.07 | 0.6462 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.6707 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9429 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8019 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9414 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9775 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6162 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4345 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.097 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8716 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7031 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 111.44 |
| 20 day DMA | 112.92 |
| 35 day DMA | 115.07 |
| 50 day DMA | 114.7 |
| 100 day DMA | 115.97 |
| 150 day DMA | 115.38 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 111.09 | 111.47 |
| 12 day EMA | 111.74 | 111.95 | 112.24 |
| 20 day EMA | 112.63 | 112.85 | 113.12 |
| 35 day EMA | 113.47 | 113.64 | 113.84 |
| 50 day EMA | 114.47 | 114.63 | 114.81 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 111.31 | 111.52 |
| 12 day SMA | 111.44 | 111.6 | 111.9 |
| 20 day SMA | 112.92 | 113.18 | 113.53 |
| 35 day SMA | 115.07 | 115.28 | 115.52 |
| 50 day SMA | 114.7 | 114.8 | 114.94 |
| 100 day SMA | 115.97 | 116.07 | 116.14 |
| 150 day SMA | 115.38 | 115.41 | 115.45 |
| 200 day SMA | 116.64 | 116.68 | 116.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.