Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 113.7 and 115.54
| Daily Target 1 | 113.25 |
| Daily Target 2 | 114.14 |
| Daily Target 3 | 115.09 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 116.93 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.03 (-1.11%) | 116.04 | 114.20 - 116.04 | 1.0505 times | Mon 18 May 2026 | 116.32 (-0.19%) | 116.50 | 115.54 - 117.78 | 1.0447 times | Fri 15 May 2026 | 116.54 (-1.79%) | 117.31 | 116.31 - 117.37 | 1.3658 times | Thu 14 May 2026 | 118.67 (-0.04%) | 118.82 | 118.56 - 119.68 | 0.7114 times | Wed 13 May 2026 | 118.72 (0.36%) | 118.06 | 117.45 - 119.23 | 0.7313 times | Tue 12 May 2026 | 118.29 (-0.91%) | 118.86 | 117.45 - 119.35 | 0.7713 times | Mon 11 May 2026 | 119.38 (-0.68%) | 119.38 | 118.51 - 119.86 | 0.8485 times | Fri 08 May 2026 | 120.20 (0.27%) | 120.25 | 119.94 - 121.13 | 0.9601 times | Thu 07 May 2026 | 119.88 (-0.01%) | 120.59 | 119.32 - 121.10 | 1.2573 times | Wed 06 May 2026 | 119.89 (0.02%) | 118.97 | 118.77 - 120.54 | 1.2591 times | Wed 06 May 2026 | 119.87 (1.52%) | 118.97 | 118.77 - 120.54 | 1.6541 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 112.83 and 116.41
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 115.67 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.03 (-1.3%) | 116.50 | 114.20 - 117.78 | 0.408 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 0.8622 times | Fri 08 May 2026 | 120.20 (0.28%) | 118.97 | 118.77 - 121.13 | 0.6769 times | Wed 06 May 2026 | 119.87 (1.05%) | 118.71 | 117.19 - 120.54 | 0.7066 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.3609 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.8917 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 1.0702 times | Fri 10 April 2026 | 112.90 (4.39%) | 108.11 | 106.45 - 113.46 | 1.1418 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 1.4207 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.4611 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 1.1183 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.15 and 118.08
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 116.78666666667 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.03 (-2.81%) | 118.61 | 114.20 - 121.13 | 0.6563 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9934 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6425 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4578 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1148 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8858 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7145 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7464 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 0.9833 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8052 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.7523 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 118.41 |
| 20 day DMA | 118.19 |
| 35 day DMA | 116.55 |
| 50 day DMA | 114.66 |
| 100 day DMA | 116.96 |
| 150 day DMA | 145.64 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.51 | 118.1 |
| 12 day EMA | 117.61 | 118.08 | 118.4 |
| 20 day EMA | 117.54 | 117.8 | 117.96 |
| 35 day EMA | 116.37 | 116.45 | 116.46 |
| 50 day EMA | 114.94 | 114.94 | 114.88 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 117.71 | 118.32 |
| 12 day SMA | 118.41 | 118.63 | 118.82 |
| 20 day SMA | 118.19 | 118.38 | 118.51 |
| 35 day SMA | 116.55 | 116.38 | 116.08 |
| 50 day SMA | 114.66 | 114.65 | 114.61 |
| 100 day SMA | 116.96 | 117.04 | 117.1 |
| 150 day SMA | 145.64 | 146.43 | 147.18 |
| 200 day SMA | 167.7 | 168.2 | 168.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.