Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 103.81 and 107.29
| Daily Target 1 | 103.2 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 106.67666666667 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 110.16 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.65 (-2.9%) | 108.92 | 105.45 - 108.93 | 0.8713 times | Thu 26 March 2026 | 108.81 (-1.73%) | 109.30 | 108.74 - 110.90 | 0.6528 times | Wed 25 March 2026 | 110.73 (0.96%) | 111.16 | 110.10 - 111.91 | 1.0179 times | Tue 24 March 2026 | 109.68 (-0.4%) | 109.04 | 108.95 - 110.32 | 0.9767 times | Mon 23 March 2026 | 110.12 (2.21%) | 109.78 | 109.59 - 111.43 | 1.5982 times | Fri 20 March 2026 | 107.74 (-1.8%) | 109.43 | 107.15 - 109.43 | 1.3268 times | Thu 19 March 2026 | 109.71 (-3.07%) | 110.22 | 108.87 - 110.55 | 1.0239 times | Tue 17 March 2026 | 113.18 (0.87%) | 111.99 | 111.71 - 113.65 | 0.5592 times | Mon 16 March 2026 | 112.20 (1.19%) | 111.79 | 111.62 - 112.87 | 1.0065 times | Fri 13 March 2026 | 110.88 (-0.57%) | 111.71 | 110.72 - 112.49 | 0.9667 times | Thu 12 March 2026 | 111.52 (-2.29%) | 113.12 | 111.47 - 113.43 | 1.3072 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 102.32 and 108.78
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.0037 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 0.7682 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.164 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.7331 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.0989 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 0.9624 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2299 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.1743 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.1994 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.6663 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.5263 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 99.74 and 111.37
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 109.39333333333 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.65 (-9.59%) | 114.03 | 105.45 - 117.08 | 1.54 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.5386 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1767 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9349 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7541 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7878 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0378 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8498 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.794 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.5863 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.5536 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 110.36 |
| 20 day DMA | 112.37 |
| 35 day DMA | 114.29 |
| 50 day DMA | 116.42 |
| 100 day DMA | 144.72 |
| 150 day DMA | 175.35 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 109.81 | 110.31 |
| 12 day EMA | 110.24 | 111.08 | 111.49 |
| 20 day EMA | 111.78 | 112.42 | 112.8 |
| 35 day EMA | 114.1 | 114.6 | 114.94 |
| 50 day EMA | 116.26 | 116.69 | 117.01 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 109.42 | 109.6 |
| 12 day SMA | 110.36 | 111.1 | 111.58 |
| 20 day SMA | 112.37 | 112.94 | 113.35 |
| 35 day SMA | 114.29 | 114.63 | 114.95 |
| 50 day SMA | 116.42 | 116.75 | 117.06 |
| 100 day SMA | 144.72 | 146 | 147.3 |
| 150 day SMA | 175.35 | 176.16 | 176.95 |
| 200 day SMA | 186.68 | 187.21 | 187.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.