Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 121.75 and 122.85
| Daily Target 1 | 121.57 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 123.77 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.30 (-0.68%) | 122.65 | 122.30 - 123.40 | 0.5632 times | Fri 23 January 2026 | 123.14 (0.42%) | 122.61 | 122.23 - 123.39 | 0.7236 times | Thu 22 January 2026 | 122.63 (1%) | 122.03 | 121.72 - 123.08 | 0.7099 times | Wed 21 January 2026 | 121.42 (1.91%) | 119.41 | 119.41 - 121.90 | 1.5168 times | Tue 20 January 2026 | 119.15 (-2.56%) | 119.88 | 118.90 - 121.35 | 1.0622 times | Fri 16 January 2026 | 122.28 (-0.34%) | 123.11 | 121.88 - 123.23 | 0.7613 times | Thu 15 January 2026 | 122.70 (0.47%) | 122.41 | 122.40 - 123.25 | 0.884 times | Wed 14 January 2026 | 122.13 (-1.67%) | 123.39 | 121.64 - 123.41 | 1.6972 times | Tue 13 January 2026 | 124.21 (-0.24%) | 124.27 | 123.42 - 124.70 | 1.0094 times | Mon 12 January 2026 | 124.51 (0.08%) | 123.96 | 123.34 - 125.01 | 1.0724 times | Fri 09 January 2026 | 124.41 (1.22%) | 122.90 | 122.18 - 124.56 | 1.7447 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 121.75 and 122.85
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 122.66666666667 |
| Weekly Target 4 | 123.03 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.30 (-0.68%) | 122.65 | 122.30 - 123.40 | 0.1222 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.8704 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 1.1766 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 2.1829 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.9508 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.738 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.6489 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.2182 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.7004 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.3916 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.7174 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 120.01 and 127.31
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 118.34 |
| Monthly Target 3 | 121.67333333333 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.30 (2.43%) | 120.08 | 117.71 - 125.01 | 1.2038 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.1469 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9252 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.9665 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.2732 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0425 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.9741 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7192 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.6792 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.0694 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.7961 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 122.65 |
| 20 day DMA | 121.75 |
| 35 day DMA | 124.71 |
| 50 day DMA | 156.71 |
| 100 day DMA | 197.05 |
| 150 day DMA | 205.85 |
| 200 day DMA | 205.26 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 122.29 | 121.87 |
| 12 day EMA | 122.53 | 122.57 | 122.47 |
| 20 day EMA | 125.69 | 126.05 | 126.36 |
| 35 day EMA | 143.08 | 144.3 | 145.55 |
| 50 day EMA | 159.92 | 161.45 | 163.01 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 121.72 | 121.64 |
| 12 day SMA | 122.65 | 122.53 | 122.36 |
| 20 day SMA | 121.75 | 121.77 | 121.72 |
| 35 day SMA | 124.71 | 128.05 | 131.28 |
| 50 day SMA | 156.71 | 159.05 | 161.37 |
| 100 day SMA | 197.05 | 198.14 | 199.23 |
| 150 day SMA | 205.85 | 206.44 | 207.02 |
| 200 day SMA | 205.26 | 205.59 | 205.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.