ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 115.53 and 118.16

Daily Target 1115
Daily Target 2116.06
Daily Target 3117.63333333333
Daily Target 4118.69
Daily Target 5120.26

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 02 July 2026 117.11 (-0.81%) 117.98 116.58 - 119.21 1.2666 times
Wed 01 July 2026 118.07 (0.68%) 117.28 116.90 - 119.16 1.0987 times
Tue 30 June 2026 117.27 (0.15%) 117.00 116.23 - 117.57 0.5856 times
Mon 29 June 2026 117.10 (2.37%) 114.96 114.96 - 117.54 1.2354 times
Fri 26 June 2026 114.39 (0.89%) 113.12 113.03 - 115.46 0.8838 times
Thu 25 June 2026 113.38 (-1.45%) 114.82 113.13 - 115.06 0.7905 times
Wed 24 June 2026 115.05 (1.13%) 114.07 113.85 - 116.96 0.9149 times
Tue 23 June 2026 113.76 (-1%) 113.95 113.47 - 114.66 1.4934 times
Mon 22 June 2026 114.91 (-1.95%) 115.99 114.87 - 116.92 0.7495 times
Thu 18 June 2026 117.20 (1.48%) 116.12 115.54 - 117.66 0.9816 times
Wed 17 June 2026 115.49 (-2.53%) 117.81 115.18 - 118.17 1.4759 times

Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 116.04 and 120.29

Weekly Target 1112.84
Weekly Target 2114.98
Weekly Target 3117.09333333333
Weekly Target 4119.23
Weekly Target 5121.34

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 0.9569 times
Fri 26 June 2026 114.39 (-2.4%) 115.99 113.03 - 116.96 1.1046 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.894 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.2703 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.8898 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.9819 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.1958 times
Fri 15 May 2026 116.54 (-3.04%) 119.38 116.31 - 119.86 1.0392 times
Fri 08 May 2026 120.20 (0.28%) 118.97 118.77 - 121.13 0.8158 times
Wed 06 May 2026 119.87 (1.05%) 118.71 117.19 - 120.54 0.8516 times
Fri 01 May 2026 118.63 (-0.06%) 118.47 116.13 - 119.77 1.6401 times

weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 115.53 and 118.16

Monthly Target 1115
Monthly Target 2116.06
Monthly Target 3117.63333333333
Monthly Target 4118.69
Monthly Target 5120.26

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 02 July 2026 117.11 (-0.14%) 117.28 116.58 - 119.21 0.1022 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.8648 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 1.0152 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0542 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.743 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.547 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1831 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.94 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7583 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7921 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0435 times

monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 116.79
12 day DMA 116.02
20 day DMA 116.03
35 day DMA 117.09
50 day DMA 117.53
100 day DMA 115.71
150 day DMA 122.15
200 day DMA 150.63

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84116.71116.03
12 day EMA116.38116.25115.92
20 day EMA116.5116.44116.27
35 day EMA116.9116.89116.82
50 day EMA117.61117.63117.61

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.79116.04115.44
12 day SMA116.02116.14116.02
20 day SMA116.03116.01115.99
35 day SMA117.09117.12117.16
50 day SMA117.53117.57117.59
100 day SMA115.71115.72115.72
150 day SMA122.15122.93123.66
200 day SMA150.63151.25151.85
Back to top | Use Dark Theme