Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 107.58 and 111.26
| Daily Target 1 | 106.73 |
| Daily Target 2 | 108.43 |
| Daily Target 3 | 110.40666666667 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 114.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.14 (-2.76%) | 112.38 | 108.70 - 112.38 | 0.7772 times | Mon 18 May 2026 | 113.27 (-1.97%) | 116.03 | 112.10 - 116.03 | 1.1512 times | Fri 15 May 2026 | 115.55 (-4.46%) | 117.32 | 114.84 - 117.32 | 0.7971 times | Thu 14 May 2026 | 120.95 (-1.94%) | 124.60 | 120.04 - 124.60 | 0.7495 times | Wed 13 May 2026 | 123.34 (-0.23%) | 123.69 | 121.27 - 124.91 | 1.0815 times | Tue 12 May 2026 | 123.62 (-0.75%) | 124.00 | 119.35 - 124.49 | 0.7368 times | Mon 11 May 2026 | 124.55 (2.98%) | 121.63 | 121.46 - 125.82 | 1.0193 times | Fri 08 May 2026 | 120.95 (0.37%) | 121.83 | 120.31 - 123.03 | 0.8241 times | Thu 07 May 2026 | 120.51 (-2.92%) | 125.37 | 120.28 - 125.75 | 1.8407 times | Wed 06 May 2026 | 124.14 (0%) | 121.51 | 120.49 - 124.26 | 1.0225 times | Wed 06 May 2026 | 124.14 (4.42%) | 121.51 | 120.49 - 124.26 | 1.8475 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 105.76 and 113.09
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 111.62333333333 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.14 (-4.68%) | 116.03 | 108.70 - 116.03 | 0.469 times | Fri 15 May 2026 | 115.55 (-4.46%) | 121.63 | 114.84 - 125.82 | 1.0663 times | Fri 08 May 2026 | 120.95 (-2.57%) | 121.51 | 120.28 - 125.75 | 0.8968 times | Wed 06 May 2026 | 124.14 (4.71%) | 118.80 | 116.17 - 124.26 | 0.6459 times | Fri 01 May 2026 | 118.56 (0.68%) | 118.60 | 114.29 - 120.59 | 1.3288 times | Fri 24 April 2026 | 117.76 (0.14%) | 116.50 | 115.83 - 121.82 | 1.204 times | Fri 17 April 2026 | 117.60 (3.51%) | 112.42 | 112.37 - 119.39 | 1.1576 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.936 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.9641 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.3315 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 1.2013 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 100.86 and 117.98
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 114.88666666667 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.14 (-7.23%) | 117.72 | 108.70 - 125.82 | 0.5865 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8165 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1424 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1195 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1396 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9519 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8279 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6082 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.943 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8644 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 0.9979 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 120 |
| 20 day DMA | 119.08 |
| 35 day DMA | 117.14 |
| 50 day DMA | 114.39 |
| 100 day DMA | 116.58 |
| 150 day DMA | 110.44 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 117.77 | 120.02 |
| 12 day EMA | 117.9 | 119.31 | 120.41 |
| 20 day EMA | 118.07 | 118.9 | 119.49 |
| 35 day EMA | 116.6 | 116.98 | 117.2 |
| 50 day EMA | 114.53 | 114.71 | 114.77 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 119.35 | 121.6 |
| 12 day SMA | 120 | 120.58 | 121.02 |
| 20 day SMA | 119.08 | 119.66 | 119.87 |
| 35 day SMA | 117.14 | 117.08 | 116.8 |
| 50 day SMA | 114.39 | 114.43 | 114.37 |
| 100 day SMA | 116.58 | 116.56 | 116.51 |
| 150 day SMA | 110.44 | 110.43 | 110.34 |
| 200 day SMA | 104.49 | 104.3 | 104.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.