Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 101.67 and 107.02
| Daily Target 1 | 100.5 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 105.85333333333 |
| Daily Target 4 | 108.19 |
| Daily Target 5 | 111.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.17 (0.72%) | 106.18 | 103.52 - 108.87 | 1.0979 times | Wed 01 July 2026 | 104.42 (-2.33%) | 105.68 | 104.26 - 108.23 | 1.5679 times | Tue 30 June 2026 | 106.91 (0.35%) | 107.50 | 105.46 - 107.50 | 0.5227 times | Mon 29 June 2026 | 106.54 (-1.27%) | 107.92 | 104.63 - 108.50 | 0.9008 times | Fri 26 June 2026 | 107.91 (-0.79%) | 107.99 | 106.87 - 109.60 | 0.4823 times | Thu 25 June 2026 | 108.77 (1.43%) | 107.86 | 105.91 - 109.43 | 0.6471 times | Wed 24 June 2026 | 107.24 (-3.3%) | 110.01 | 106.07 - 110.56 | 1.0492 times | Tue 23 June 2026 | 110.90 (-3.74%) | 111.53 | 110.41 - 113.64 | 1.64 times | Mon 22 June 2026 | 115.21 (-1.56%) | 115.95 | 114.50 - 116.38 | 0.9816 times | Thu 18 June 2026 | 117.04 (-1.14%) | 118.63 | 116.20 - 119.41 | 1.1105 times | Wed 17 June 2026 | 118.39 (-0.81%) | 119.24 | 118.27 - 122.53 | 1.429 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 101.67 and 107.02
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 105.85333333333 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.8139 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 0.9553 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.8621 times | Fri 12 June 2026 | 120.44 (1.55%) | 119.92 | 112.13 - 121.68 | 1.3128 times | Fri 05 June 2026 | 118.60 (-5.29%) | 125.10 | 117.81 - 132.94 | 1.1689 times | Fri 29 May 2026 | 125.23 (6.95%) | 118.88 | 118.52 - 126.84 | 0.858 times | Fri 22 May 2026 | 117.09 (1.33%) | 116.03 | 108.70 - 118.18 | 1.2107 times | Fri 15 May 2026 | 115.55 (-4.46%) | 121.63 | 114.84 - 125.82 | 1.1518 times | Fri 08 May 2026 | 120.95 (-2.57%) | 121.51 | 120.28 - 125.75 | 0.9687 times | Wed 06 May 2026 | 124.14 (4.71%) | 118.80 | 116.17 - 124.26 | 0.6977 times | Fri 01 May 2026 | 118.56 (0.68%) | 118.60 | 114.29 - 120.59 | 1.4353 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 101.67 and 107.02
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 105.85333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.17 (-1.63%) | 105.68 | 103.52 - 108.87 | 0.0928 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8015 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.9055 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8803 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2317 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2069 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2286 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0263 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8925 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7339 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0166 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 110.66 |
| 20 day DMA | 114.09 |
| 35 day DMA | 117.05 |
| 50 day DMA | 117.9 |
| 100 day DMA | 115.87 |
| 150 day DMA | 114.63 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 106.99 | 108.27 |
| 12 day EMA | 109.82 | 110.67 | 111.81 |
| 20 day EMA | 112.51 | 113.28 | 114.21 |
| 35 day EMA | 114.77 | 115.34 | 115.98 |
| 50 day EMA | 116.77 | 117.24 | 117.76 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.91 | 107.47 |
| 12 day SMA | 110.66 | 111.95 | 113.28 |
| 20 day SMA | 114.09 | 115.25 | 116.67 |
| 35 day SMA | 117.05 | 117.57 | 118.15 |
| 50 day SMA | 117.9 | 118.23 | 118.49 |
| 100 day SMA | 115.87 | 116.07 | 116.25 |
| 150 day SMA | 114.63 | 114.55 | 114.46 |
| 200 day SMA | 109.89 | 109.81 | 109.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.