Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 114.25 and 121.74
| Daily Target 1 | 112.73 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 120.22333333333 |
| Daily Target 4 | 123.26 |
| Daily Target 5 | 127.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.80 (-6.28%) | 121.28 | 117.19 - 124.68 | 1.9716 times | Thu 29 January 2026 | 126.76 (-1.51%) | 130.00 | 122.64 - 131.00 | 1.4492 times | Wed 28 January 2026 | 128.70 (0.28%) | 130.00 | 125.60 - 130.00 | 0.7276 times | Tue 27 January 2026 | 128.34 (1.7%) | 125.61 | 125.00 - 128.76 | 1.1326 times | Mon 26 January 2026 | 126.19 (-4.01%) | 135.40 | 125.94 - 137.58 | 1.1146 times | Fri 23 January 2026 | 131.46 (0.56%) | 131.44 | 129.59 - 132.61 | 0.701 times | Thu 22 January 2026 | 130.73 (2.35%) | 129.97 | 128.31 - 132.81 | 0.7069 times | Wed 21 January 2026 | 127.73 (1.5%) | 128.30 | 125.32 - 129.41 | 0.9092 times | Tue 20 January 2026 | 125.84 (1.36%) | 126.72 | 123.05 - 129.97 | 0.7055 times | Fri 16 January 2026 | 124.15 (0.34%) | 123.88 | 121.38 - 125.52 | 0.5817 times | Thu 15 January 2026 | 123.73 (0.65%) | 123.09 | 121.50 - 124.77 | 0.6624 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 107.8 and 128.19
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 124.52333333333 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.916 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 0.9055 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.9367 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.2034 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.7871 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.5503 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.7922 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.1156 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.2595 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.5337 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.2022 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 111.78 and 144.6
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 120.38 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1981 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0008 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8704 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6908 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9914 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9088 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0491 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.731 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.7683 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.7912 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.7983 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 126.28 |
| 20 day DMA | 121.71 |
| 35 day DMA | 114.19 |
| 50 day DMA | 108.43 |
| 100 day DMA | 101.76 |
| 150 day DMA | 93.2 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 127.67 | 128.13 |
| 12 day EMA | 124.29 | 125.29 | 125.02 |
| 20 day EMA | 121.26 | 121.52 | 120.97 |
| 35 day EMA | 115.46 | 115.26 | 114.58 |
| 50 day EMA | 108.87 | 108.46 | 107.71 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 128.29 | 129.08 |
| 12 day SMA | 126.28 | 126.36 | 125.84 |
| 20 day SMA | 121.71 | 120.95 | 119.85 |
| 35 day SMA | 114.19 | 113.63 | 112.82 |
| 50 day SMA | 108.43 | 107.86 | 107.16 |
| 100 day SMA | 101.76 | 101.41 | 100.96 |
| 150 day SMA | 93.2 | 92.85 | 92.44 |
| 200 day SMA | 84.89 | 84.57 | 84.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.