SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 99.83 and 106.08

Daily Target 198.61
Daily Target 2101.04
Daily Target 3104.86333333333
Daily Target 4107.29
Daily Target 5111.11

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 103.46 (-2.34%) 107.55 102.44 - 108.69 0.5637 times
Fri 27 March 2026 105.94 (0.98%) 104.92 103.50 - 107.58 0.397 times
Thu 26 March 2026 104.91 (-2.77%) 105.54 104.69 - 107.68 0.5039 times
Wed 25 March 2026 107.90 (1.01%) 109.04 107.18 - 109.76 0.9989 times
Tue 24 March 2026 106.82 (3.1%) 102.66 102.66 - 107.43 0.9491 times
Mon 23 March 2026 103.61 (1.85%) 102.72 102.72 - 106.26 2.1118 times
Fri 20 March 2026 101.73 (-3.26%) 104.97 100.72 - 105.63 2.1064 times
Thu 19 March 2026 105.16 (-5.09%) 107.46 101.43 - 107.46 1.1521 times
Tue 17 March 2026 110.80 (0.29%) 110.05 109.97 - 112.29 0.3949 times
Mon 16 March 2026 110.48 (1.32%) 110.12 108.53 - 111.63 0.8222 times
Fri 13 March 2026 109.04 (-3.34%) 112.81 108.56 - 113.90 0.6275 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 99.83 and 106.08

Weekly Target 198.61
Weekly Target 2101.04
Weekly Target 3104.86333333333
Weekly Target 4107.29
Weekly Target 5111.11

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 103.46 (-2.34%) 107.55 102.44 - 108.69 0.1221 times
Fri 27 March 2026 105.94 (4.14%) 102.72 102.66 - 109.76 1.0741 times
Fri 20 March 2026 101.73 (-6.7%) 110.12 100.72 - 112.29 0.9691 times
Fri 13 March 2026 109.04 (-1%) 107.18 105.57 - 116.41 1.2438 times
Fri 06 March 2026 110.14 (-7.72%) 118.34 109.08 - 122.20 1.4374 times
Fri 27 February 2026 119.35 (1.61%) 117.31 115.89 - 121.27 1.0783 times
Fri 20 February 2026 117.46 (-0.31%) 115.65 111.70 - 119.14 0.9958 times
Fri 13 February 2026 117.83 (0%) 115.23 113.41 - 118.50 0.2823 times
Fri 13 February 2026 117.83 (-3.84%) 122.18 113.41 - 126.45 1.3098 times
Fri 06 February 2026 122.53 (3.14%) 112.86 112.06 - 126.45 1.4872 times
Fri 30 January 2026 118.80 (-9.63%) 135.40 117.19 - 137.58 1.9488 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 91.35 and 112.83

Monthly Target 187.31
Monthly Target 295.39
Monthly Target 3108.79333333333
Monthly Target 4116.87
Monthly Target 5130.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 103.46 (-13.31%) 118.34 100.72 - 122.20 1.0321 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.0974 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.1172 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 0.9332 times
Fri 28 November 2025 97.09 (0.52%) 91.33 85.63 - 97.40 0.8116 times
Fri 31 October 2025 96.59 (3.65%) 93.17 93.17 - 111.09 1.5766 times
Tue 30 September 2025 93.19 (13.19%) 81.46 80.14 - 93.81 0.9244 times
Fri 29 August 2025 82.33 (12.29%) 71.89 71.07 - 82.41 0.8474 times
Thu 31 July 2025 73.32 (9.07%) 67.06 66.09 - 78.86 0.9783 times
Mon 30 June 2025 67.22 (11.85%) 62.35 61.41 - 67.51 0.6816 times
Fri 30 May 2025 60.10 (6.65%) 56.47 56.21 - 61.59 0.7164 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 105.81
12 day DMA 106.89
20 day DMA 110.19
35 day DMA 114.04
50 day DMA 117.26
100 day DMA 109.42
150 day DMA 103.92
200 day DMA 96.15

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA105.19106.05106.1
12 day EMA107.19107.87108.22
20 day EMA109.5110.13110.57
35 day EMA112.9113.46113.9
50 day EMA116.39116.92117.37

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA105.81105.84104.99
12 day SMA106.89107.84108.53
20 day SMA110.19110.98111.69
35 day SMA114.04114.58114.86
50 day SMA117.26117.67118.01
100 day SMA109.42109.35109.25
150 day SMA103.92103.77103.58
200 day SMA96.1595.9695.75
Back to top | Use Dark Theme